Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1527 | Ticks modelled | 2052 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2304.37 | Gross profit | 4773.16 | Gross loss | -2468.79 |
Profit factor | 1.93 | Expected payoff | 6.37 | ||
Absolute drawdown | 373.41 | Maximal drawdown | 489.02 (4.83%) | Relative drawdown | 4.83% (489.02) |
Total trades | 362 | Short positions (won %) | 163 (63.80%) | Long positions (won %) | 199 (55.78%) |
Profit trades (% of total) | 215 (59.39%) | Loss trades (% of total) | 147 (40.61%) | ||
Largest | profit trade | 49.42 | loss trade | -59.31 | |
Average | profit trade | 22.20 | loss trade | -16.79 | |
Maximum | consecutive wins (profit in money) | 24 (774.90) | consecutive losses (loss in money) | 15 (-602.39) | |
Maximal | consecutive profit (count of wins) | 774.90 (24) | consecutive loss (count of losses) | -602.39 (15) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.67102 | 1.68002 | 1.66352 | ||
3 | 2023.11.01 02:00 | sell | 2 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 1.67138 | 1.68038 | 1.66388 | ||
5 | 2023.11.01 03:00 | sell | 3 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 03:00 | modify | 3 | 0.10 | 1.66897 | 1.67797 | 1.66147 | ||
7 | 2023.11.01 05:00 | sell | 4 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 05:00 | modify | 4 | 0.10 | 1.66889 | 1.67789 | 1.66139 | ||
9 | 2023.11.01 06:00 | sell | 5 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 06:00 | modify | 5 | 0.10 | 1.66953 | 1.67853 | 1.66203 | ||
11 | 2023.11.01 07:00 | buy | 6 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 07:00 | modify | 6 | 0.10 | 1.66832 | 1.65932 | 1.67582 | ||
13 | 2023.11.01 08:00 | buy | 7 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 08:00 | modify | 7 | 0.10 | 1.66780 | 1.65880 | 1.67530 | ||
15 | 2023.11.01 09:00 | buy | 8 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 09:00 | modify | 8 | 0.10 | 1.66515 | 1.65615 | 1.67265 | ||
17 | 2023.11.01 10:00 | buy | 9 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 10:00 | modify | 9 | 0.10 | 1.66555 | 1.65655 | 1.67305 | ||
19 | 2023.11.01 11:00 | t/p | 2 | 0.10 | 1.66388 | 1.68038 | 1.66388 | 49.42 | 10049.42 |
20 | 2023.11.01 11:00 | buy | 10 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
21 | 2023.11.01 11:00 | modify | 10 | 0.10 | 1.66393 | 1.65493 | 1.67143 | ||
22 | 2023.11.01 12:00 | t/p | 1 | 0.10 | 1.66352 | 1.68002 | 1.66352 | 49.42 | 10098.84 |
23 | 2023.11.01 12:00 | buy | 11 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 12:00 | modify | 11 | 0.10 | 1.66265 | 1.65365 | 1.67015 | ||
25 | 2023.11.01 13:00 | t/p | 3 | 0.10 | 1.66147 | 1.67797 | 1.66147 | 49.42 | 10148.26 |
26 | 2023.11.01 13:00 | t/p | 4 | 0.10 | 1.66139 | 1.67789 | 1.66139 | 49.42 | 10197.68 |
27 | 2023.11.01 13:00 | t/p | 5 | 0.10 | 1.66203 | 1.67853 | 1.66203 | 49.42 | 10247.10 |
28 | 2023.11.01 13:00 | s/l | 6 | 0.10 | 1.65932 | 1.65932 | 1.67582 | -59.06 | 10188.04 |
29 | 2023.11.01 13:00 | s/l | 7 | 0.10 | 1.65880 | 1.65880 | 1.67530 | -59.07 | 10128.97 |
30 | 2023.11.01 13:00 | buy | 12 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
31 | 2023.11.01 13:00 | modify | 12 | 0.10 | 1.65743 | 1.64843 | 1.66493 | ||
32 | 2023.11.01 14:00 | s/l | 8 | 0.10 | 1.65615 | 1.65615 | 1.67265 | -59.07 | 10069.90 |
33 | 2023.11.01 14:00 | s/l | 9 | 0.10 | 1.65655 | 1.65655 | 1.67305 | -59.06 | 10010.84 |
34 | 2023.11.01 14:00 | buy | 13 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
35 | 2023.11.01 14:00 | modify | 13 | 0.10 | 1.65629 | 1.64729 | 1.66379 | ||
36 | 2023.11.01 15:00 | s/l | 10 | 0.10 | 1.65493 | 1.65493 | 1.67143 | -59.06 | 9951.78 |
37 | 2023.11.01 15:00 | s/l | 11 | 0.10 | 1.65365 | 1.65365 | 1.67015 | -59.07 | 9892.71 |
38 | 2023.11.01 15:00 | buy | 14 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
39 | 2023.11.01 15:00 | modify | 14 | 0.10 | 1.65374 | 1.64474 | 1.66124 | ||
40 | 2023.11.01 16:00 | buy | 15 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
41 | 2023.11.01 16:00 | modify | 15 | 0.10 | 1.65649 | 1.64749 | 1.66399 | ||
42 | 2023.11.01 17:00 | buy | 16 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
43 | 2023.11.01 17:00 | modify | 16 | 0.10 | 1.65679 | 1.64779 | 1.66429 | ||
44 | 2023.11.01 18:00 | buy | 17 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
45 | 2023.11.01 18:00 | modify | 17 | 0.10 | 1.65561 | 1.64661 | 1.66311 | ||
46 | 2023.11.01 19:00 | buy | 18 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
47 | 2023.11.01 19:00 | modify | 18 | 0.10 | 1.65319 | 1.64419 | 1.66069 | ||
48 | 2023.11.01 20:00 | buy | 19 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
49 | 2023.11.01 20:00 | modify | 19 | 0.10 | 1.65359 | 1.64459 | 1.66109 | ||
50 | 2023.11.01 21:00 | buy | 20 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
51 | 2023.11.01 21:00 | modify | 20 | 0.10 | 1.65294 | 1.64394 | 1.66044 | ||
52 | 2023.11.01 23:00 | close | 20 | 0.10 | 1.65092 | 1.64394 | 1.66044 | -13.26 | 9879.45 |
53 | 2023.11.01 23:00 | close | 19 | 0.10 | 1.65092 | 1.64459 | 1.66109 | -17.52 | 9861.93 |
54 | 2023.11.01 23:00 | close | 18 | 0.10 | 1.65092 | 1.64419 | 1.66069 | -14.90 | 9847.03 |
55 | 2023.11.01 23:00 | close | 17 | 0.10 | 1.65092 | 1.64661 | 1.66311 | -30.78 | 9816.25 |
56 | 2023.11.01 23:00 | close | 16 | 0.10 | 1.65092 | 1.64779 | 1.66429 | -38.52 | 9777.73 |
57 | 2023.11.01 23:00 | close | 15 | 0.10 | 1.65092 | 1.64749 | 1.66399 | -36.55 | 9741.18 |
58 | 2023.11.01 23:00 | close | 14 | 0.10 | 1.65092 | 1.64474 | 1.66124 | -18.51 | 9722.67 |
59 | 2023.11.01 23:00 | close | 13 | 0.10 | 1.65092 | 1.64729 | 1.66379 | -35.24 | 9687.43 |
60 | 2023.11.01 23:00 | close | 12 | 0.10 | 1.65092 | 1.64843 | 1.66493 | -42.72 | 9644.71 |
61 | 2023.11.02 01:00 | buy | 21 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
62 | 2023.11.02 01:00 | modify | 21 | 0.10 | 1.64813 | 1.63913 | 1.65563 | ||
63 | 2023.11.02 02:00 | buy | 22 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
64 | 2023.11.02 02:00 | modify | 22 | 0.10 | 1.64703 | 1.63803 | 1.65453 | ||
65 | 2023.11.02 03:00 | buy | 23 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
66 | 2023.11.02 03:00 | modify | 23 | 0.10 | 1.64660 | 1.63760 | 1.65410 | ||
67 | 2023.11.02 04:00 | buy | 24 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
68 | 2023.11.02 04:00 | modify | 24 | 0.10 | 1.64825 | 1.63925 | 1.65575 | ||
69 | 2023.11.02 05:00 | buy | 25 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
70 | 2023.11.02 05:00 | modify | 25 | 0.10 | 1.64984 | 1.64084 | 1.65734 | ||
71 | 2023.11.02 08:00 | sell | 26 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
72 | 2023.11.02 08:00 | modify | 26 | 0.10 | 1.64961 | 1.65861 | 1.64211 | ||
73 | 2023.11.02 09:00 | sell | 27 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 09:00 | modify | 27 | 0.10 | 1.64839 | 1.65739 | 1.64089 | ||
75 | 2023.11.02 10:00 | sell | 28 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 10:00 | modify | 28 | 0.10 | 1.64889 | 1.65789 | 1.64139 | ||
77 | 2023.11.02 11:00 | sell | 29 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 11:00 | modify | 29 | 0.10 | 1.65008 | 1.65908 | 1.64258 | ||
79 | 2023.11.02 12:00 | sell | 30 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
80 | 2023.11.02 12:00 | modify | 30 | 0.10 | 1.65178 | 1.66078 | 1.64428 | ||
81 | 2023.11.02 13:00 | t/p | 23 | 0.10 | 1.65410 | 1.63760 | 1.65410 | 49.22 | 9693.93 |
82 | 2023.11.02 13:00 | sell | 31 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 13:00 | modify | 31 | 0.10 | 1.65191 | 1.66091 | 1.64441 | ||
84 | 2023.11.02 14:00 | t/p | 22 | 0.10 | 1.65453 | 1.63803 | 1.65453 | 49.22 | 9743.15 |
85 | 2023.11.02 14:00 | sell | 32 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 14:00 | modify | 32 | 0.10 | 1.65397 | 1.66297 | 1.64647 | ||
87 | 2023.11.02 15:00 | t/p | 21 | 0.10 | 1.65563 | 1.63913 | 1.65563 | 49.22 | 9792.37 |
88 | 2023.11.02 15:00 | t/p | 24 | 0.10 | 1.65575 | 1.63925 | 1.65575 | 49.23 | 9841.60 |
89 | 2023.11.02 15:00 | sell | 33 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
90 | 2023.11.02 15:00 | modify | 33 | 0.10 | 1.65551 | 1.66451 | 1.64801 | ||
91 | 2023.11.02 16:00 | sell | 34 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 16:00 | modify | 34 | 0.10 | 1.65343 | 1.66243 | 1.64593 | ||
93 | 2023.11.02 17:00 | sell | 35 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 17:00 | modify | 35 | 0.10 | 1.65431 | 1.66331 | 1.64681 | ||
95 | 2023.11.02 18:00 | sell | 36 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
96 | 2023.11.02 18:00 | modify | 36 | 0.10 | 1.65333 | 1.66233 | 1.64583 | ||
97 | 2023.11.02 19:00 | sell | 37 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
98 | 2023.11.02 19:00 | modify | 37 | 0.10 | 1.65232 | 1.66132 | 1.64482 | ||
99 | 2023.11.02 20:00 | buy | 38 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
100 | 2023.11.02 20:00 | modify | 38 | 0.10 | 1.65211 | 1.64311 | 1.65961 | ||
101 | 2023.11.02 21:00 | buy | 39 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
102 | 2023.11.02 21:00 | modify | 39 | 0.10 | 1.65074 | 1.64174 | 1.65824 | ||
103 | 2023.11.02 23:00 | close | 39 | 0.10 | 1.65107 | 1.64174 | 1.65824 | 2.16 | 9843.76 |
104 | 2023.11.02 23:00 | close | 38 | 0.10 | 1.65107 | 1.64311 | 1.65961 | -6.83 | 9836.93 |
105 | 2023.11.02 23:00 | close | 37 | 0.10 | 1.65147 | 1.66132 | 1.64482 | 5.60 | 9842.53 |
106 | 2023.11.02 23:00 | close | 36 | 0.10 | 1.65147 | 1.66233 | 1.64583 | 12.26 | 9854.79 |
107 | 2023.11.02 23:00 | close | 35 | 0.10 | 1.65147 | 1.66331 | 1.64681 | 18.71 | 9873.50 |
108 | 2023.11.02 23:00 | close | 34 | 0.10 | 1.65147 | 1.66243 | 1.64593 | 12.92 | 9886.42 |
109 | 2023.11.02 23:00 | close | 33 | 0.10 | 1.65147 | 1.66451 | 1.64801 | 26.62 | 9913.04 |
110 | 2023.11.02 23:00 | close | 32 | 0.10 | 1.65147 | 1.66297 | 1.64647 | 16.47 | 9929.51 |
111 | 2023.11.02 23:00 | close | 31 | 0.10 | 1.65147 | 1.66091 | 1.64441 | 2.90 | 9932.41 |
112 | 2023.11.02 23:00 | close | 30 | 0.10 | 1.65147 | 1.66078 | 1.64428 | 2.04 | 9934.45 |
113 | 2023.11.02 23:00 | close | 29 | 0.10 | 1.65147 | 1.65908 | 1.64258 | -9.16 | 9925.29 |
114 | 2023.11.02 23:00 | close | 28 | 0.10 | 1.65147 | 1.65789 | 1.64139 | -17.00 | 9908.29 |
115 | 2023.11.02 23:00 | close | 27 | 0.10 | 1.65147 | 1.65739 | 1.64089 | -20.29 | 9888.00 |
116 | 2023.11.02 23:00 | close | 26 | 0.10 | 1.65147 | 1.65861 | 1.64211 | -12.25 | 9875.75 |
117 | 2023.11.02 23:00 | close | 25 | 0.10 | 1.65107 | 1.64084 | 1.65734 | 8.07 | 9883.82 |
118 | 2023.11.03 04:00 | sell | 40 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
119 | 2023.11.03 04:00 | modify | 40 | 0.10 | 1.65240 | 1.66140 | 1.64490 | ||
120 | 2023.11.03 05:00 | sell | 41 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
121 | 2023.11.03 05:00 | modify | 41 | 0.10 | 1.65207 | 1.66107 | 1.64457 | ||
122 | 2023.11.03 06:00 | sell | 42 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
123 | 2023.11.03 06:00 | modify | 42 | 0.10 | 1.65169 | 1.66069 | 1.64419 | ||
124 | 2023.11.03 07:00 | buy | 43 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
125 | 2023.11.03 07:00 | modify | 43 | 0.10 | 1.65140 | 1.64240 | 1.65890 | ||
126 | 2023.11.03 08:00 | buy | 44 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
127 | 2023.11.03 08:00 | modify | 44 | 0.10 | 1.65011 | 1.64111 | 1.65761 | ||
128 | 2023.11.03 09:00 | buy | 45 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
129 | 2023.11.03 09:00 | modify | 45 | 0.10 | 1.65123 | 1.64223 | 1.65873 | ||
130 | 2023.11.03 10:00 | sell | 46 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
131 | 2023.11.03 10:00 | modify | 46 | 0.10 | 1.65282 | 1.66182 | 1.64532 | ||
132 | 2023.11.03 11:00 | buy | 47 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
133 | 2023.11.03 11:00 | modify | 47 | 0.10 | 1.65184 | 1.64284 | 1.65934 | ||
134 | 2023.11.03 13:00 | buy | 48 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
135 | 2023.11.03 13:00 | modify | 48 | 0.10 | 1.64953 | 1.64053 | 1.65703 | ||
136 | 2023.11.03 14:00 | buy | 49 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
137 | 2023.11.03 14:00 | modify | 49 | 0.10 | 1.64826 | 1.63926 | 1.65576 | ||
138 | 2023.11.03 15:00 | buy | 50 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
139 | 2023.11.03 15:00 | modify | 50 | 0.10 | 1.65029 | 1.64129 | 1.65779 | ||
140 | 2023.11.03 17:00 | buy | 51 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
141 | 2023.11.03 17:00 | modify | 51 | 0.10 | 1.64954 | 1.64054 | 1.65704 | ||
142 | 2023.11.03 18:00 | buy | 52 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 18:00 | modify | 52 | 0.10 | 1.64892 | 1.63992 | 1.65642 | ||
144 | 2023.11.03 19:00 | buy | 53 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 19:00 | modify | 53 | 0.10 | 1.64778 | 1.63878 | 1.65528 | ||
146 | 2023.11.03 20:00 | buy | 54 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
147 | 2023.11.03 20:00 | modify | 54 | 0.10 | 1.64786 | 1.63886 | 1.65536 | ||
148 | 2023.11.05 23:00 | close | 54 | 0.10 | 1.64830 | 1.63886 | 1.65536 | 2.88 | 9886.70 |
149 | 2023.11.05 23:00 | close | 53 | 0.10 | 1.64830 | 1.63878 | 1.65528 | 3.41 | 9890.11 |
150 | 2023.11.05 23:00 | close | 52 | 0.10 | 1.64830 | 1.63992 | 1.65642 | -4.07 | 9886.04 |
151 | 2023.11.05 23:00 | close | 51 | 0.10 | 1.64830 | 1.64054 | 1.65704 | -8.14 | 9877.90 |
152 | 2023.11.05 23:00 | close | 50 | 0.10 | 1.64830 | 1.64129 | 1.65779 | -13.06 | 9864.84 |
153 | 2023.11.05 23:00 | close | 49 | 0.10 | 1.64830 | 1.63926 | 1.65576 | 0.26 | 9865.10 |
154 | 2023.11.05 23:00 | close | 48 | 0.10 | 1.64830 | 1.64053 | 1.65703 | -8.08 | 9857.02 |
155 | 2023.11.05 23:00 | close | 47 | 0.10 | 1.64830 | 1.64284 | 1.65934 | -23.24 | 9833.78 |
156 | 2023.11.05 23:00 | close | 46 | 0.10 | 1.64870 | 1.66182 | 1.64532 | 27.15 | 9860.93 |
157 | 2023.11.05 23:00 | close | 45 | 0.10 | 1.64830 | 1.64223 | 1.65873 | -19.23 | 9841.70 |
158 | 2023.11.05 23:00 | close | 44 | 0.10 | 1.64830 | 1.64111 | 1.65761 | -11.88 | 9829.82 |
159 | 2023.11.05 23:00 | close | 43 | 0.10 | 1.64830 | 1.64240 | 1.65890 | -20.35 | 9809.47 |
160 | 2023.11.05 23:00 | close | 42 | 0.10 | 1.64870 | 1.66069 | 1.64419 | 19.70 | 9829.17 |
161 | 2023.11.05 23:00 | close | 41 | 0.10 | 1.64870 | 1.66107 | 1.64457 | 22.20 | 9851.37 |
162 | 2023.11.05 23:00 | close | 40 | 0.10 | 1.64870 | 1.66140 | 1.64490 | 24.38 | 9875.75 |
163 | 2023.11.06 01:00 | buy | 55 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
164 | 2023.11.06 01:00 | modify | 55 | 0.10 | 1.64620 | 1.63720 | 1.65370 | ||
165 | 2023.11.06 02:00 | buy | 56 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
166 | 2023.11.06 02:00 | modify | 56 | 0.10 | 1.64697 | 1.63797 | 1.65447 | ||
167 | 2023.11.06 04:00 | sell | 57 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
168 | 2023.11.06 04:00 | modify | 57 | 0.10 | 1.64822 | 1.65722 | 1.64072 | ||
169 | 2023.11.06 05:00 | sell | 58 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
170 | 2023.11.06 05:00 | modify | 58 | 0.10 | 1.64911 | 1.65811 | 1.64161 | ||
171 | 2023.11.06 06:00 | sell | 59 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
172 | 2023.11.06 06:00 | modify | 59 | 0.10 | 1.64788 | 1.65688 | 1.64038 | ||
173 | 2023.11.06 08:00 | sell | 60 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
174 | 2023.11.06 08:00 | modify | 60 | 0.10 | 1.64966 | 1.65866 | 1.64216 | ||
175 | 2023.11.06 09:00 | sell | 61 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
176 | 2023.11.06 09:00 | modify | 61 | 0.10 | 1.64993 | 1.65893 | 1.64243 | ||
177 | 2023.11.06 10:00 | sell | 62 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
178 | 2023.11.06 10:00 | modify | 62 | 0.10 | 1.65152 | 1.66052 | 1.64402 | ||
179 | 2023.11.06 11:00 | sell | 63 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
180 | 2023.11.06 11:00 | modify | 63 | 0.10 | 1.65200 | 1.66100 | 1.64450 | ||
181 | 2023.11.06 12:00 | sell | 64 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
182 | 2023.11.06 12:00 | modify | 64 | 0.10 | 1.65174 | 1.66074 | 1.64424 | ||
183 | 2023.11.06 13:00 | sell | 65 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
184 | 2023.11.06 13:00 | modify | 65 | 0.10 | 1.65279 | 1.66179 | 1.64529 | ||
185 | 2023.11.06 14:00 | sell | 66 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
186 | 2023.11.06 14:00 | modify | 66 | 0.10 | 1.65182 | 1.66082 | 1.64432 | ||
187 | 2023.11.06 15:00 | sell | 67 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
188 | 2023.11.06 15:00 | modify | 67 | 0.10 | 1.65245 | 1.66145 | 1.64495 | ||
189 | 2023.11.06 16:00 | sell | 68 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
190 | 2023.11.06 16:00 | modify | 68 | 0.10 | 1.65218 | 1.66118 | 1.64468 | ||
191 | 2023.11.06 17:00 | t/p | 55 | 0.10 | 1.65370 | 1.63720 | 1.65370 | 49.22 | 9924.97 |
192 | 2023.11.06 17:00 | sell | 69 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
193 | 2023.11.06 17:00 | modify | 69 | 0.10 | 1.65311 | 1.66211 | 1.64561 | ||
194 | 2023.11.06 18:00 | sell | 70 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
195 | 2023.11.06 18:00 | modify | 70 | 0.10 | 1.65233 | 1.66133 | 1.64483 | ||
196 | 2023.11.06 20:00 | sell | 71 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
197 | 2023.11.06 20:00 | modify | 71 | 0.10 | 1.65205 | 1.66105 | 1.64455 | ||
198 | 2023.11.06 21:00 | buy | 72 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
199 | 2023.11.06 21:00 | modify | 72 | 0.10 | 1.65227 | 1.64327 | 1.65977 | ||
200 | 2023.11.06 23:00 | close | 72 | 0.10 | 1.65159 | 1.64327 | 1.65977 | -4.46 | 9920.51 |
201 | 2023.11.06 23:00 | close | 71 | 0.10 | 1.65199 | 1.66105 | 1.64455 | 0.39 | 9920.90 |
202 | 2023.11.06 23:00 | close | 70 | 0.10 | 1.65199 | 1.66133 | 1.64483 | 2.24 | 9923.14 |
203 | 2023.11.06 23:00 | close | 69 | 0.10 | 1.65199 | 1.66211 | 1.64561 | 7.38 | 9930.52 |
204 | 2023.11.06 23:00 | close | 68 | 0.10 | 1.65199 | 1.66118 | 1.64468 | 1.25 | 9931.77 |
205 | 2023.11.06 23:00 | close | 67 | 0.10 | 1.65199 | 1.66145 | 1.64495 | 3.03 | 9934.80 |
206 | 2023.11.06 23:00 | close | 66 | 0.10 | 1.65199 | 1.66082 | 1.64432 | -1.12 | 9933.68 |
207 | 2023.11.06 23:00 | close | 65 | 0.10 | 1.65199 | 1.66179 | 1.64529 | 5.27 | 9938.95 |
208 | 2023.11.06 23:00 | close | 64 | 0.10 | 1.65199 | 1.66074 | 1.64424 | -1.65 | 9937.30 |
209 | 2023.11.06 23:00 | close | 63 | 0.10 | 1.65199 | 1.66100 | 1.64450 | 0.06 | 9937.36 |
210 | 2023.11.06 23:00 | close | 62 | 0.10 | 1.65199 | 1.66052 | 1.64402 | -3.10 | 9934.26 |
211 | 2023.11.06 23:00 | close | 61 | 0.10 | 1.65199 | 1.65893 | 1.64243 | -13.58 | 9920.68 |
212 | 2023.11.06 23:00 | close | 60 | 0.10 | 1.65199 | 1.65866 | 1.64216 | -15.36 | 9905.32 |
213 | 2023.11.06 23:00 | close | 59 | 0.10 | 1.65199 | 1.65688 | 1.64038 | -27.08 | 9878.24 |
214 | 2023.11.06 23:00 | close | 58 | 0.10 | 1.65199 | 1.65811 | 1.64161 | -18.98 | 9859.26 |
215 | 2023.11.06 23:00 | close | 57 | 0.10 | 1.65199 | 1.65722 | 1.64072 | -24.84 | 9834.42 |
216 | 2023.11.06 23:00 | close | 56 | 0.10 | 1.65159 | 1.63797 | 1.65447 | 30.33 | 9864.75 |
217 | 2023.11.07 01:00 | buy | 73 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
218 | 2023.11.07 01:00 | modify | 73 | 0.10 | 1.65257 | 1.64357 | 1.66007 | ||
219 | 2023.11.07 02:00 | sell | 74 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 02:00 | modify | 74 | 0.10 | 1.65380 | 1.66280 | 1.64630 | ||
221 | 2023.11.07 03:00 | buy | 75 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 03:00 | modify | 75 | 0.10 | 1.65224 | 1.64324 | 1.65974 | ||
223 | 2023.11.07 04:00 | sell | 76 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 04:00 | modify | 76 | 0.10 | 1.65754 | 1.66654 | 1.65004 | ||
225 | 2023.11.07 05:00 | t/p | 73 | 0.10 | 1.66007 | 1.64357 | 1.66007 | 49.22 | 9913.97 |
226 | 2023.11.07 05:00 | s/l | 74 | 0.10 | 1.66280 | 1.66280 | 1.64630 | -59.31 | 9854.66 |
227 | 2023.11.07 05:00 | t/p | 75 | 0.10 | 1.65974 | 1.64324 | 1.65974 | 49.22 | 9903.88 |
228 | 2023.11.07 05:00 | sell | 77 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
229 | 2023.11.07 05:00 | modify | 77 | 0.10 | 1.66294 | 1.67194 | 1.65544 | ||
230 | 2023.11.07 06:00 | sell | 78 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
231 | 2023.11.07 06:00 | modify | 78 | 0.10 | 1.66357 | 1.67257 | 1.65607 | ||
232 | 2023.11.07 07:00 | s/l | 76 | 0.10 | 1.66654 | 1.66654 | 1.65004 | -59.30 | 9844.58 |
233 | 2023.11.07 07:00 | sell | 79 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
234 | 2023.11.07 07:00 | modify | 79 | 0.10 | 1.66449 | 1.67349 | 1.65699 | ||
235 | 2023.11.07 08:00 | sell | 80 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
236 | 2023.11.07 08:00 | modify | 80 | 0.10 | 1.66510 | 1.67410 | 1.65760 | ||
237 | 2023.11.07 09:00 | sell | 81 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
238 | 2023.11.07 09:00 | modify | 81 | 0.10 | 1.66357 | 1.67257 | 1.65607 | ||
239 | 2023.11.07 10:00 | sell | 82 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
240 | 2023.11.07 10:00 | modify | 82 | 0.10 | 1.66355 | 1.67255 | 1.65605 | ||
241 | 2023.11.07 11:00 | sell | 83 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
242 | 2023.11.07 11:00 | modify | 83 | 0.10 | 1.66316 | 1.67216 | 1.65566 | ||
243 | 2023.11.07 15:00 | sell | 84 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
244 | 2023.11.07 15:00 | modify | 84 | 0.10 | 1.66461 | 1.67361 | 1.65711 | ||
245 | 2023.11.07 20:00 | buy | 85 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
246 | 2023.11.07 20:00 | modify | 85 | 0.10 | 1.66313 | 1.65413 | 1.67063 | ||
247 | 2023.11.07 21:00 | buy | 86 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
248 | 2023.11.07 21:00 | modify | 86 | 0.10 | 1.66284 | 1.65384 | 1.67034 | ||
249 | 2023.11.07 23:00 | close | 86 | 0.10 | 1.66208 | 1.65384 | 1.67034 | -4.99 | 9839.59 |
250 | 2023.11.07 23:00 | close | 85 | 0.10 | 1.66208 | 1.65413 | 1.67063 | -6.89 | 9832.70 |
251 | 2023.11.07 23:00 | close | 84 | 0.10 | 1.66248 | 1.67361 | 1.65711 | 14.03 | 9846.73 |
252 | 2023.11.07 23:00 | close | 83 | 0.10 | 1.66248 | 1.67216 | 1.65566 | 4.48 | 9851.21 |
253 | 2023.11.07 23:00 | close | 82 | 0.10 | 1.66248 | 1.67255 | 1.65605 | 7.05 | 9858.26 |
254 | 2023.11.07 23:00 | close | 81 | 0.10 | 1.66248 | 1.67257 | 1.65607 | 7.18 | 9865.44 |
255 | 2023.11.07 23:00 | close | 80 | 0.10 | 1.66248 | 1.67410 | 1.65760 | 17.26 | 9882.70 |
256 | 2023.11.07 23:00 | close | 79 | 0.10 | 1.66248 | 1.67349 | 1.65699 | 13.24 | 9895.94 |
257 | 2023.11.07 23:00 | close | 78 | 0.10 | 1.66248 | 1.67257 | 1.65607 | 7.18 | 9903.12 |
258 | 2023.11.07 23:00 | close | 77 | 0.10 | 1.66248 | 1.67194 | 1.65544 | 3.03 | 9906.15 |
259 | 2023.11.08 01:00 | sell | 87 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 01:00 | modify | 87 | 0.10 | 1.66371 | 1.67271 | 1.65621 | ||
261 | 2023.11.08 02:00 | buy | 88 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 02:00 | modify | 88 | 0.10 | 1.66235 | 1.65335 | 1.66985 | ||
263 | 2023.11.08 03:00 | buy | 89 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 03:00 | modify | 89 | 0.10 | 1.65999 | 1.65099 | 1.66749 | ||
265 | 2023.11.08 04:00 | buy | 90 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
266 | 2023.11.08 04:00 | modify | 90 | 0.10 | 1.66106 | 1.65206 | 1.66856 | ||
267 | 2023.11.08 05:00 | buy | 91 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
268 | 2023.11.08 05:00 | modify | 91 | 0.10 | 1.66087 | 1.65187 | 1.66837 | ||
269 | 2023.11.08 06:00 | buy | 92 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
270 | 2023.11.08 06:00 | modify | 92 | 0.10 | 1.66201 | 1.65301 | 1.66951 | ||
271 | 2023.11.08 07:00 | buy | 93 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
272 | 2023.11.08 07:00 | modify | 93 | 0.10 | 1.66059 | 1.65159 | 1.66809 | ||
273 | 2023.11.08 08:00 | buy | 94 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 08:00 | modify | 94 | 0.10 | 1.65856 | 1.64956 | 1.66606 | ||
275 | 2023.11.08 09:00 | buy | 95 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
276 | 2023.11.08 09:00 | modify | 95 | 0.10 | 1.65845 | 1.64945 | 1.66595 | ||
277 | 2023.11.08 10:00 | buy | 96 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 10:00 | modify | 96 | 0.10 | 1.66056 | 1.65156 | 1.66806 | ||
279 | 2023.11.08 11:00 | buy | 97 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 11:00 | modify | 97 | 0.10 | 1.65994 | 1.65094 | 1.66744 | ||
281 | 2023.11.08 12:00 | buy | 98 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
282 | 2023.11.08 12:00 | modify | 98 | 0.10 | 1.65995 | 1.65095 | 1.66745 | ||
283 | 2023.11.08 15:00 | sell | 99 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
284 | 2023.11.08 15:00 | modify | 99 | 0.10 | 1.66253 | 1.67153 | 1.65503 | ||
285 | 2023.11.08 16:00 | t/p | 89 | 0.10 | 1.66749 | 1.65099 | 1.66749 | 49.23 | 9955.38 |
286 | 2023.11.08 16:00 | t/p | 90 | 0.10 | 1.66856 | 1.65206 | 1.66856 | 49.22 | 10004.60 |
287 | 2023.11.08 16:00 | t/p | 91 | 0.10 | 1.66837 | 1.65187 | 1.66837 | 49.22 | 10053.82 |
288 | 2023.11.08 16:00 | t/p | 93 | 0.10 | 1.66809 | 1.65159 | 1.66809 | 49.22 | 10103.04 |
289 | 2023.11.08 16:00 | t/p | 94 | 0.10 | 1.66606 | 1.64956 | 1.66606 | 49.22 | 10152.26 |
290 | 2023.11.08 16:00 | t/p | 95 | 0.10 | 1.66595 | 1.64945 | 1.66595 | 49.22 | 10201.48 |
291 | 2023.11.08 16:00 | t/p | 96 | 0.10 | 1.66806 | 1.65156 | 1.66806 | 49.22 | 10250.70 |
292 | 2023.11.08 16:00 | t/p | 97 | 0.10 | 1.66744 | 1.65094 | 1.66744 | 49.22 | 10299.92 |
293 | 2023.11.08 16:00 | t/p | 98 | 0.10 | 1.66745 | 1.65095 | 1.66745 | 49.22 | 10349.14 |
294 | 2023.11.08 16:00 | close | 99 | 0.10 | 1.66899 | 1.67153 | 1.65503 | -42.57 | 10306.57 |
295 | 2023.11.08 16:00 | close | 92 | 0.10 | 1.66859 | 1.65301 | 1.66951 | 43.19 | 10349.76 |
296 | 2023.11.08 16:00 | close | 88 | 0.10 | 1.66859 | 1.65335 | 1.66985 | 40.96 | 10390.72 |
297 | 2023.11.08 16:00 | close | 87 | 0.10 | 1.66899 | 1.67271 | 1.65621 | -34.80 | 10355.92 |
298 | 2023.11.09 01:00 | sell | 100 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
299 | 2023.11.09 01:00 | modify | 100 | 0.10 | 1.67136 | 1.68036 | 1.66386 | ||
300 | 2023.11.09 04:00 | buy | 101 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
301 | 2023.11.09 04:00 | modify | 101 | 0.10 | 1.67142 | 1.66242 | 1.67892 | ||
302 | 2023.11.09 05:00 | buy | 102 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
303 | 2023.11.09 05:00 | modify | 102 | 0.10 | 1.66964 | 1.66064 | 1.67714 | ||
304 | 2023.11.09 06:00 | buy | 103 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
305 | 2023.11.09 06:00 | modify | 103 | 0.10 | 1.67016 | 1.66116 | 1.67766 | ||
306 | 2023.11.09 07:00 | buy | 104 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
307 | 2023.11.09 07:00 | modify | 104 | 0.10 | 1.66836 | 1.65936 | 1.67586 | ||
308 | 2023.11.09 08:00 | buy | 105 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
309 | 2023.11.09 08:00 | modify | 105 | 0.10 | 1.66909 | 1.66009 | 1.67659 | ||
310 | 2023.11.09 09:00 | buy | 106 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
311 | 2023.11.09 09:00 | modify | 106 | 0.10 | 1.67022 | 1.66122 | 1.67772 | ||
312 | 2023.11.09 10:00 | buy | 107 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
313 | 2023.11.09 10:00 | modify | 107 | 0.10 | 1.67018 | 1.66118 | 1.67768 | ||
314 | 2023.11.09 11:00 | buy | 108 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
315 | 2023.11.09 11:00 | modify | 108 | 0.10 | 1.66907 | 1.66007 | 1.67657 | ||
316 | 2023.11.09 13:00 | sell | 109 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
317 | 2023.11.09 13:00 | modify | 109 | 0.10 | 1.67006 | 1.67906 | 1.66256 | ||
318 | 2023.11.09 16:00 | buy | 110 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
319 | 2023.11.09 16:00 | modify | 110 | 0.10 | 1.66802 | 1.65902 | 1.67552 | ||
320 | 2023.11.09 17:00 | buy | 111 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
321 | 2023.11.09 17:00 | modify | 111 | 0.10 | 1.66880 | 1.65980 | 1.67630 | ||
322 | 2023.11.09 18:00 | buy | 112 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
323 | 2023.11.09 18:00 | modify | 112 | 0.10 | 1.66964 | 1.66064 | 1.67714 | ||
324 | 2023.11.09 19:00 | sell | 113 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
325 | 2023.11.09 19:00 | modify | 113 | 0.10 | 1.67175 | 1.68075 | 1.66425 | ||
326 | 2023.11.09 20:00 | t/p | 110 | 0.10 | 1.67552 | 1.65902 | 1.67552 | 49.22 | 10405.14 |
327 | 2023.11.09 20:00 | close | 113 | 0.10 | 1.67524 | 1.68075 | 1.66425 | -23.00 | 10382.14 |
328 | 2023.11.09 20:00 | close | 112 | 0.10 | 1.67484 | 1.66064 | 1.67714 | 34.12 | 10416.26 |
329 | 2023.11.09 20:00 | close | 111 | 0.10 | 1.67484 | 1.65980 | 1.67630 | 39.64 | 10455.90 |
330 | 2023.11.09 20:00 | close | 109 | 0.10 | 1.67524 | 1.67906 | 1.66256 | -34.13 | 10421.77 |
331 | 2023.11.09 20:00 | close | 108 | 0.10 | 1.67484 | 1.66007 | 1.67657 | 37.86 | 10459.63 |
332 | 2023.11.09 20:00 | close | 107 | 0.10 | 1.67484 | 1.66118 | 1.67768 | 30.58 | 10490.21 |
333 | 2023.11.09 20:00 | close | 106 | 0.10 | 1.67484 | 1.66122 | 1.67772 | 30.32 | 10520.53 |
334 | 2023.11.09 20:00 | close | 105 | 0.10 | 1.67484 | 1.66009 | 1.67659 | 37.73 | 10558.26 |
335 | 2023.11.09 20:00 | close | 104 | 0.10 | 1.67484 | 1.65936 | 1.67586 | 42.52 | 10600.78 |
336 | 2023.11.09 20:00 | close | 103 | 0.10 | 1.67484 | 1.66116 | 1.67766 | 30.71 | 10631.49 |
337 | 2023.11.09 20:00 | close | 102 | 0.10 | 1.67484 | 1.66064 | 1.67714 | 34.12 | 10665.61 |
338 | 2023.11.09 20:00 | close | 101 | 0.10 | 1.67484 | 1.66242 | 1.67892 | 22.44 | 10688.05 |
339 | 2023.11.09 20:00 | close | 100 | 0.10 | 1.67524 | 1.68036 | 1.66386 | -25.57 | 10662.48 |
340 | 2023.11.10 01:00 | sell | 114 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
341 | 2023.11.10 01:00 | modify | 114 | 0.10 | 1.67764 | 1.68664 | 1.67014 | ||
342 | 2023.11.10 02:00 | sell | 115 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
343 | 2023.11.10 02:00 | modify | 115 | 0.10 | 1.67706 | 1.68606 | 1.66956 | ||
344 | 2023.11.10 03:00 | sell | 116 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
345 | 2023.11.10 03:00 | modify | 116 | 0.10 | 1.67766 | 1.68666 | 1.67016 | ||
346 | 2023.11.10 04:00 | sell | 117 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
347 | 2023.11.10 04:00 | modify | 117 | 0.10 | 1.67886 | 1.68786 | 1.67136 | ||
348 | 2023.11.10 05:00 | sell | 118 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
349 | 2023.11.10 05:00 | modify | 118 | 0.10 | 1.67755 | 1.68655 | 1.67005 | ||
350 | 2023.11.10 06:00 | sell | 119 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
351 | 2023.11.10 06:00 | modify | 119 | 0.10 | 1.67785 | 1.68685 | 1.67035 | ||
352 | 2023.11.10 07:00 | buy | 120 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
353 | 2023.11.10 07:00 | modify | 120 | 0.10 | 1.67599 | 1.66699 | 1.68349 | ||
354 | 2023.11.10 08:00 | buy | 121 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
355 | 2023.11.10 08:00 | modify | 121 | 0.10 | 1.67630 | 1.66730 | 1.68380 | ||
356 | 2023.11.10 09:00 | sell | 122 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
357 | 2023.11.10 09:00 | modify | 122 | 0.10 | 1.67803 | 1.68703 | 1.67053 | ||
358 | 2023.11.10 10:00 | sell | 123 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
359 | 2023.11.10 10:00 | modify | 123 | 0.10 | 1.67907 | 1.68807 | 1.67157 | ||
360 | 2023.11.10 11:00 | sell | 124 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
361 | 2023.11.10 11:00 | modify | 124 | 0.10 | 1.68022 | 1.68922 | 1.67272 | ||
362 | 2023.11.10 12:00 | sell | 125 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
363 | 2023.11.10 12:00 | modify | 125 | 0.10 | 1.68100 | 1.69000 | 1.67350 | ||
364 | 2023.11.10 13:00 | sell | 126 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
365 | 2023.11.10 13:00 | modify | 126 | 0.10 | 1.67916 | 1.68816 | 1.67166 | ||
366 | 2023.11.10 14:00 | sell | 127 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
367 | 2023.11.10 14:00 | modify | 127 | 0.10 | 1.67972 | 1.68872 | 1.67222 | ||
368 | 2023.11.10 15:00 | sell | 128 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
369 | 2023.11.10 15:00 | modify | 128 | 0.10 | 1.68048 | 1.68948 | 1.67298 | ||
370 | 2023.11.10 16:00 | sell | 129 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
371 | 2023.11.10 16:00 | modify | 129 | 0.10 | 1.68040 | 1.68940 | 1.67290 | ||
372 | 2023.11.12 23:00 | close | 129 | 0.10 | 1.67952 | 1.68940 | 1.67290 | 5.80 | 10668.28 |
373 | 2023.11.12 23:00 | close | 128 | 0.10 | 1.67952 | 1.68948 | 1.67298 | 6.33 | 10674.61 |
374 | 2023.11.12 23:00 | close | 127 | 0.10 | 1.67952 | 1.68872 | 1.67222 | 1.32 | 10675.93 |
375 | 2023.11.12 23:00 | close | 126 | 0.10 | 1.67952 | 1.68816 | 1.67166 | -2.37 | 10673.56 |
376 | 2023.11.12 23:00 | close | 125 | 0.10 | 1.67952 | 1.69000 | 1.67350 | 9.75 | 10683.31 |
377 | 2023.11.12 23:00 | close | 124 | 0.10 | 1.67952 | 1.68922 | 1.67272 | 4.61 | 10687.92 |
378 | 2023.11.12 23:00 | close | 123 | 0.10 | 1.67952 | 1.68807 | 1.67157 | -2.96 | 10684.96 |
379 | 2023.11.12 23:00 | close | 122 | 0.10 | 1.67952 | 1.68703 | 1.67053 | -9.82 | 10675.14 |
380 | 2023.11.12 23:00 | close | 121 | 0.10 | 1.67912 | 1.66730 | 1.68380 | 18.50 | 10693.64 |
381 | 2023.11.12 23:00 | close | 120 | 0.10 | 1.67912 | 1.66699 | 1.68349 | 20.54 | 10714.18 |
382 | 2023.11.12 23:00 | close | 119 | 0.10 | 1.67952 | 1.68685 | 1.67035 | -11.00 | 10703.18 |
383 | 2023.11.12 23:00 | close | 118 | 0.10 | 1.67952 | 1.68655 | 1.67005 | -12.98 | 10690.20 |
384 | 2023.11.12 23:00 | close | 117 | 0.10 | 1.67952 | 1.68786 | 1.67136 | -4.35 | 10685.85 |
385 | 2023.11.12 23:00 | close | 116 | 0.10 | 1.67952 | 1.68666 | 1.67016 | -12.25 | 10673.60 |
386 | 2023.11.12 23:00 | close | 115 | 0.10 | 1.67952 | 1.68606 | 1.66956 | -16.21 | 10657.39 |
387 | 2023.11.12 23:00 | close | 114 | 0.10 | 1.67952 | 1.68664 | 1.67014 | -12.39 | 10645.00 |
388 | 2023.11.13 01:00 | sell | 130 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
389 | 2023.11.13 01:00 | modify | 130 | 0.10 | 1.68093 | 1.68993 | 1.67343 | ||
390 | 2023.11.13 02:00 | buy | 131 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
391 | 2023.11.13 02:00 | modify | 131 | 0.10 | 1.68020 | 1.67120 | 1.68770 | ||
392 | 2023.11.13 03:00 | sell | 132 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
393 | 2023.11.13 03:00 | modify | 132 | 0.10 | 1.68017 | 1.68917 | 1.67267 | ||
394 | 2023.11.13 05:00 | sell | 133 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
395 | 2023.11.13 05:00 | modify | 133 | 0.10 | 1.68012 | 1.68912 | 1.67262 | ||
396 | 2023.11.13 06:00 | buy | 134 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
397 | 2023.11.13 06:00 | modify | 134 | 0.10 | 1.67949 | 1.67049 | 1.68699 | ||
398 | 2023.11.13 08:00 | buy | 135 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
399 | 2023.11.13 08:00 | modify | 135 | 0.10 | 1.67816 | 1.66916 | 1.68566 | ||
400 | 2023.11.13 09:00 | buy | 136 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
401 | 2023.11.13 09:00 | modify | 136 | 0.10 | 1.67803 | 1.66903 | 1.68553 | ||
402 | 2023.11.13 10:00 | buy | 137 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
403 | 2023.11.13 10:00 | modify | 137 | 0.10 | 1.67684 | 1.66784 | 1.68434 | ||
404 | 2023.11.13 11:00 | buy | 138 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
405 | 2023.11.13 11:00 | modify | 138 | 0.10 | 1.67724 | 1.66824 | 1.68474 | ||
406 | 2023.11.13 12:00 | buy | 139 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
407 | 2023.11.13 12:00 | modify | 139 | 0.10 | 1.67678 | 1.66778 | 1.68428 | ||
408 | 2023.11.13 13:00 | buy | 140 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
409 | 2023.11.13 13:00 | modify | 140 | 0.10 | 1.67475 | 1.66575 | 1.68225 | ||
410 | 2023.11.13 14:00 | buy | 141 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
411 | 2023.11.13 14:00 | modify | 141 | 0.10 | 1.67629 | 1.66729 | 1.68379 | ||
412 | 2023.11.13 15:00 | buy | 142 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
413 | 2023.11.13 15:00 | modify | 142 | 0.10 | 1.67787 | 1.66887 | 1.68537 | ||
414 | 2023.11.13 16:00 | buy | 143 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
415 | 2023.11.13 16:00 | modify | 143 | 0.10 | 1.67620 | 1.66720 | 1.68370 | ||
416 | 2023.11.13 17:00 | buy | 144 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
417 | 2023.11.13 17:00 | modify | 144 | 0.10 | 1.67566 | 1.66666 | 1.68316 | ||
418 | 2023.11.13 18:00 | buy | 145 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
419 | 2023.11.13 18:00 | modify | 145 | 0.10 | 1.67578 | 1.66678 | 1.68328 | ||
420 | 2023.11.13 20:00 | sell | 146 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
421 | 2023.11.13 20:00 | modify | 146 | 0.10 | 1.67708 | 1.68608 | 1.66958 | ||
422 | 2023.11.13 23:00 | close | 146 | 0.10 | 1.67851 | 1.68608 | 1.66958 | -9.43 | 10635.57 |
423 | 2023.11.13 23:00 | close | 145 | 0.10 | 1.67811 | 1.66678 | 1.68328 | 15.30 | 10650.87 |
424 | 2023.11.13 23:00 | close | 144 | 0.10 | 1.67811 | 1.66666 | 1.68316 | 16.08 | 10666.95 |
425 | 2023.11.13 23:00 | close | 143 | 0.10 | 1.67811 | 1.66720 | 1.68370 | 12.54 | 10679.49 |
426 | 2023.11.13 23:00 | close | 142 | 0.10 | 1.67811 | 1.66887 | 1.68537 | 1.58 | 10681.07 |
427 | 2023.11.13 23:00 | close | 141 | 0.10 | 1.67811 | 1.66729 | 1.68379 | 11.95 | 10693.02 |
428 | 2023.11.13 23:00 | close | 140 | 0.10 | 1.67811 | 1.66575 | 1.68225 | 22.06 | 10715.08 |
429 | 2023.11.13 23:00 | close | 139 | 0.10 | 1.67811 | 1.66778 | 1.68428 | 8.73 | 10723.81 |
430 | 2023.11.13 23:00 | close | 138 | 0.10 | 1.67811 | 1.66824 | 1.68474 | 5.71 | 10729.52 |
431 | 2023.11.13 23:00 | close | 137 | 0.10 | 1.67811 | 1.66784 | 1.68434 | 8.34 | 10737.86 |
432 | 2023.11.13 23:00 | close | 136 | 0.10 | 1.67811 | 1.66903 | 1.68553 | 0.53 | 10738.39 |
433 | 2023.11.13 23:00 | close | 135 | 0.10 | 1.67811 | 1.66916 | 1.68566 | -0.32 | 10738.07 |
434 | 2023.11.13 23:00 | close | 134 | 0.10 | 1.67811 | 1.67049 | 1.68699 | -9.05 | 10729.02 |
435 | 2023.11.13 23:00 | close | 133 | 0.10 | 1.67851 | 1.68912 | 1.67262 | 10.60 | 10739.62 |
436 | 2023.11.13 23:00 | close | 132 | 0.10 | 1.67851 | 1.68917 | 1.67267 | 10.93 | 10750.55 |
437 | 2023.11.13 23:00 | close | 131 | 0.10 | 1.67811 | 1.67120 | 1.68770 | -13.71 | 10736.84 |
438 | 2023.11.13 23:00 | close | 130 | 0.10 | 1.67851 | 1.68993 | 1.67343 | 15.94 | 10752.78 |
439 | 2023.11.14 01:00 | sell | 147 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
440 | 2023.11.14 01:00 | modify | 147 | 0.10 | 1.67723 | 1.68623 | 1.66973 | ||
441 | 2023.11.14 02:00 | sell | 148 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
442 | 2023.11.14 02:00 | modify | 148 | 0.10 | 1.67734 | 1.68634 | 1.66984 | ||
443 | 2023.11.14 03:00 | sell | 149 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
444 | 2023.11.14 03:00 | modify | 149 | 0.10 | 1.67789 | 1.68689 | 1.67039 | ||
445 | 2023.11.14 04:00 | sell | 150 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
446 | 2023.11.14 04:00 | modify | 150 | 0.10 | 1.67858 | 1.68758 | 1.67108 | ||
447 | 2023.11.14 05:00 | sell | 151 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
448 | 2023.11.14 05:00 | modify | 151 | 0.10 | 1.67866 | 1.68766 | 1.67116 | ||
449 | 2023.11.14 06:00 | sell | 152 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
450 | 2023.11.14 06:00 | modify | 152 | 0.10 | 1.67992 | 1.68892 | 1.67242 | ||
451 | 2023.11.14 07:00 | sell | 153 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
452 | 2023.11.14 07:00 | modify | 153 | 0.10 | 1.67986 | 1.68886 | 1.67236 | ||
453 | 2023.11.14 08:00 | sell | 154 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
454 | 2023.11.14 08:00 | modify | 154 | 0.10 | 1.68036 | 1.68936 | 1.67286 | ||
455 | 2023.11.14 09:00 | sell | 155 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
456 | 2023.11.14 09:00 | modify | 155 | 0.10 | 1.68110 | 1.69010 | 1.67360 | ||
457 | 2023.11.14 10:00 | sell | 156 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
458 | 2023.11.14 10:00 | modify | 156 | 0.10 | 1.68025 | 1.68925 | 1.67275 | ||
459 | 2023.11.14 11:00 | sell | 157 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
460 | 2023.11.14 11:00 | modify | 157 | 0.10 | 1.68213 | 1.69113 | 1.67463 | ||
461 | 2023.11.14 12:00 | sell | 158 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
462 | 2023.11.14 12:00 | modify | 158 | 0.10 | 1.68298 | 1.69198 | 1.67548 | ||
463 | 2023.11.14 13:00 | sell | 159 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
464 | 2023.11.14 13:00 | modify | 159 | 0.10 | 1.68284 | 1.69184 | 1.67534 | ||
465 | 2023.11.14 14:00 | t/p | 158 | 0.10 | 1.67548 | 1.69198 | 1.67548 | 49.42 | 10802.20 |
466 | 2023.11.14 14:00 | t/p | 159 | 0.10 | 1.67534 | 1.69184 | 1.67534 | 49.42 | 10851.62 |
467 | 2023.11.14 14:00 | close | 157 | 0.10 | 1.67515 | 1.69113 | 1.67463 | 45.99 | 10897.61 |
468 | 2023.11.14 14:00 | close | 156 | 0.10 | 1.67515 | 1.68925 | 1.67275 | 33.60 | 10931.21 |
469 | 2023.11.14 14:00 | close | 155 | 0.10 | 1.67515 | 1.69010 | 1.67360 | 39.20 | 10970.41 |
470 | 2023.11.14 14:00 | close | 154 | 0.10 | 1.67515 | 1.68936 | 1.67286 | 34.33 | 11004.74 |
471 | 2023.11.14 14:00 | close | 153 | 0.10 | 1.67515 | 1.68886 | 1.67236 | 31.03 | 11035.77 |
472 | 2023.11.14 14:00 | close | 152 | 0.10 | 1.67515 | 1.68892 | 1.67242 | 31.43 | 11067.20 |
473 | 2023.11.14 14:00 | close | 151 | 0.10 | 1.67515 | 1.68766 | 1.67116 | 23.12 | 11090.32 |
474 | 2023.11.14 14:00 | close | 150 | 0.10 | 1.67515 | 1.68758 | 1.67108 | 22.60 | 11112.92 |
475 | 2023.11.14 14:00 | close | 149 | 0.10 | 1.67515 | 1.68689 | 1.67039 | 18.05 | 11130.97 |
476 | 2023.11.14 14:00 | close | 148 | 0.10 | 1.67515 | 1.68634 | 1.66984 | 14.43 | 11145.40 |
477 | 2023.11.14 14:00 | close | 147 | 0.10 | 1.67515 | 1.68623 | 1.66973 | 13.70 | 11159.10 |
478 | 2023.11.15 01:00 | sell | 160 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
479 | 2023.11.15 01:00 | modify | 160 | 0.10 | 1.67436 | 1.68336 | 1.66686 | ||
480 | 2023.11.15 02:00 | sell | 161 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
481 | 2023.11.15 02:00 | modify | 161 | 0.10 | 1.67464 | 1.68364 | 1.66714 | ||
482 | 2023.11.15 03:00 | sell | 162 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
483 | 2023.11.15 03:00 | modify | 162 | 0.10 | 1.67280 | 1.68180 | 1.66530 | ||
484 | 2023.11.15 04:00 | sell | 163 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
485 | 2023.11.15 04:00 | modify | 163 | 0.10 | 1.67321 | 1.68221 | 1.66571 | ||
486 | 2023.11.15 05:00 | sell | 164 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
487 | 2023.11.15 05:00 | modify | 164 | 0.10 | 1.67345 | 1.68245 | 1.66595 | ||
488 | 2023.11.15 07:00 | buy | 165 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
489 | 2023.11.15 07:00 | modify | 165 | 0.10 | 1.67191 | 1.66291 | 1.67941 | ||
490 | 2023.11.15 08:00 | buy | 166 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
491 | 2023.11.15 08:00 | modify | 166 | 0.10 | 1.67082 | 1.66182 | 1.67832 | ||
492 | 2023.11.15 09:00 | buy | 167 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
493 | 2023.11.15 09:00 | modify | 167 | 0.10 | 1.66989 | 1.66089 | 1.67739 | ||
494 | 2023.11.15 10:00 | t/p | 160 | 0.10 | 1.66686 | 1.68336 | 1.66686 | 49.42 | 11208.52 |
495 | 2023.11.15 10:00 | t/p | 161 | 0.10 | 1.66714 | 1.68364 | 1.66714 | 49.42 | 11257.94 |
496 | 2023.11.15 10:00 | buy | 168 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
497 | 2023.11.15 10:00 | modify | 168 | 0.10 | 1.66806 | 1.65906 | 1.67556 | ||
498 | 2023.11.15 11:00 | t/p | 163 | 0.10 | 1.66571 | 1.68221 | 1.66571 | 49.42 | 11307.36 |
499 | 2023.11.15 11:00 | t/p | 164 | 0.10 | 1.66595 | 1.68245 | 1.66595 | 49.42 | 11356.78 |
500 | 2023.11.15 11:00 | buy | 169 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
501 | 2023.11.15 11:00 | modify | 169 | 0.10 | 1.66631 | 1.65731 | 1.67381 | ||
502 | 2023.11.15 12:00 | t/p | 162 | 0.10 | 1.66530 | 1.68180 | 1.66530 | 49.42 | 11406.20 |
503 | 2023.11.15 12:00 | buy | 170 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
504 | 2023.11.15 12:00 | modify | 170 | 0.10 | 1.66448 | 1.65548 | 1.67198 | ||
505 | 2023.11.15 13:00 | buy | 171 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
506 | 2023.11.15 13:00 | modify | 171 | 0.10 | 1.66477 | 1.65577 | 1.67227 | ||
507 | 2023.11.15 14:00 | buy | 172 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
508 | 2023.11.15 14:00 | modify | 172 | 0.10 | 1.66860 | 1.65960 | 1.67610 | ||
509 | 2023.11.15 15:00 | close | 172 | 0.10 | 1.66966 | 1.65960 | 1.67610 | 6.96 | 11413.16 |
510 | 2023.11.15 15:00 | close | 171 | 0.10 | 1.66966 | 1.65577 | 1.67227 | 32.09 | 11445.25 |
511 | 2023.11.15 15:00 | close | 170 | 0.10 | 1.66966 | 1.65548 | 1.67198 | 34.00 | 11479.25 |
512 | 2023.11.15 15:00 | close | 169 | 0.10 | 1.66966 | 1.65731 | 1.67381 | 21.99 | 11501.24 |
513 | 2023.11.15 15:00 | close | 168 | 0.10 | 1.66966 | 1.65906 | 1.67556 | 10.50 | 11511.74 |
514 | 2023.11.15 15:00 | close | 167 | 0.10 | 1.66966 | 1.66089 | 1.67739 | -1.51 | 11510.23 |
515 | 2023.11.15 15:00 | close | 166 | 0.10 | 1.66966 | 1.66182 | 1.67832 | -7.61 | 11502.62 |
516 | 2023.11.15 15:00 | close | 165 | 0.10 | 1.66966 | 1.66291 | 1.67941 | -14.77 | 11487.85 |
517 | 2023.11.16 01:00 | sell | 173 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
518 | 2023.11.16 01:00 | modify | 173 | 0.10 | 1.67072 | 1.67972 | 1.66322 | ||
519 | 2023.11.16 02:00 | sell | 174 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
520 | 2023.11.16 02:00 | modify | 174 | 0.10 | 1.67293 | 1.68193 | 1.66543 | ||
521 | 2023.11.16 03:00 | sell | 175 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
522 | 2023.11.16 03:00 | modify | 175 | 0.10 | 1.67519 | 1.68419 | 1.66769 | ||
523 | 2023.11.16 04:00 | sell | 176 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
524 | 2023.11.16 04:00 | modify | 176 | 0.10 | 1.67490 | 1.68390 | 1.66740 | ||
525 | 2023.11.16 05:00 | sell | 177 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
526 | 2023.11.16 05:00 | modify | 177 | 0.10 | 1.67482 | 1.68382 | 1.66732 | ||
527 | 2023.11.16 06:00 | sell | 178 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
528 | 2023.11.16 06:00 | modify | 178 | 0.10 | 1.67359 | 1.68259 | 1.66609 | ||
529 | 2023.11.16 07:00 | sell | 179 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
530 | 2023.11.16 07:00 | modify | 179 | 0.10 | 1.67240 | 1.68140 | 1.66490 | ||
531 | 2023.11.16 09:00 | buy | 180 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
532 | 2023.11.16 09:00 | modify | 180 | 0.10 | 1.67109 | 1.66209 | 1.67859 | ||
533 | 2023.11.16 10:00 | buy | 181 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
534 | 2023.11.16 10:00 | modify | 181 | 0.10 | 1.67050 | 1.66150 | 1.67800 | ||
535 | 2023.11.16 11:00 | buy | 182 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
536 | 2023.11.16 11:00 | modify | 182 | 0.10 | 1.67109 | 1.66209 | 1.67859 | ||
537 | 2023.11.16 12:00 | buy | 183 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
538 | 2023.11.16 12:00 | modify | 183 | 0.10 | 1.67219 | 1.66319 | 1.67969 | ||
539 | 2023.11.16 14:00 | buy | 184 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
540 | 2023.11.16 14:00 | modify | 184 | 0.10 | 1.67239 | 1.66339 | 1.67989 | ||
541 | 2023.11.16 15:00 | sell | 185 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
542 | 2023.11.16 15:00 | modify | 185 | 0.10 | 1.67534 | 1.68434 | 1.66784 | ||
543 | 2023.11.16 16:00 | t/p | 180 | 0.10 | 1.67859 | 1.66209 | 1.67859 | 49.23 | 11537.08 |
544 | 2023.11.16 16:00 | t/p | 181 | 0.10 | 1.67800 | 1.66150 | 1.67800 | 49.22 | 11586.30 |
545 | 2023.11.16 16:00 | t/p | 182 | 0.10 | 1.67859 | 1.66209 | 1.67859 | 49.23 | 11635.53 |
546 | 2023.11.16 16:00 | sell | 186 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
547 | 2023.11.16 16:00 | modify | 186 | 0.10 | 1.67756 | 1.68656 | 1.67006 | ||
548 | 2023.11.16 17:00 | s/l | 173 | 0.10 | 1.67972 | 1.67972 | 1.66322 | -59.30 | 11576.23 |
549 | 2023.11.16 17:00 | t/p | 183 | 0.10 | 1.67969 | 1.66319 | 1.67969 | 49.23 | 11625.46 |
550 | 2023.11.16 17:00 | sell | 187 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
551 | 2023.11.16 17:00 | modify | 187 | 0.10 | 1.67878 | 1.68778 | 1.67128 | ||
552 | 2023.11.16 18:00 | sell | 188 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
553 | 2023.11.16 18:00 | modify | 188 | 0.10 | 1.67724 | 1.68624 | 1.66974 | ||
554 | 2023.11.16 19:00 | sell | 189 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
555 | 2023.11.16 19:00 | modify | 189 | 0.10 | 1.67633 | 1.68533 | 1.66883 | ||
556 | 2023.11.16 20:00 | sell | 190 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
557 | 2023.11.16 20:00 | modify | 190 | 0.10 | 1.67733 | 1.68633 | 1.66983 | ||
558 | 2023.11.16 21:00 | sell | 191 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
559 | 2023.11.16 21:00 | modify | 191 | 0.10 | 1.67739 | 1.68639 | 1.66989 | ||
560 | 2023.11.16 23:00 | close | 191 | 0.10 | 1.67690 | 1.68639 | 1.66989 | 3.23 | 11628.69 |
561 | 2023.11.16 23:00 | close | 190 | 0.10 | 1.67690 | 1.68633 | 1.66983 | 2.83 | 11631.52 |
562 | 2023.11.16 23:00 | close | 189 | 0.10 | 1.67690 | 1.68533 | 1.66883 | -3.76 | 11627.76 |
563 | 2023.11.16 23:00 | close | 188 | 0.10 | 1.67690 | 1.68624 | 1.66974 | 2.24 | 11630.00 |
564 | 2023.11.16 23:00 | close | 187 | 0.10 | 1.67690 | 1.68778 | 1.67128 | 12.39 | 11642.39 |
565 | 2023.11.16 23:00 | close | 186 | 0.10 | 1.67690 | 1.68656 | 1.67006 | 4.35 | 11646.74 |
566 | 2023.11.16 23:00 | close | 185 | 0.10 | 1.67690 | 1.68434 | 1.66784 | -10.28 | 11636.46 |
567 | 2023.11.16 23:00 | close | 184 | 0.10 | 1.67650 | 1.66339 | 1.67989 | 26.97 | 11663.43 |
568 | 2023.11.16 23:00 | close | 179 | 0.10 | 1.67690 | 1.68140 | 1.66490 | -29.65 | 11633.78 |
569 | 2023.11.16 23:00 | close | 178 | 0.10 | 1.67690 | 1.68259 | 1.66609 | -21.81 | 11611.97 |
570 | 2023.11.16 23:00 | close | 177 | 0.10 | 1.67690 | 1.68382 | 1.66732 | -13.71 | 11598.26 |
571 | 2023.11.16 23:00 | close | 176 | 0.10 | 1.67690 | 1.68390 | 1.66740 | -13.18 | 11585.08 |
572 | 2023.11.16 23:00 | close | 175 | 0.10 | 1.67690 | 1.68419 | 1.66769 | -11.27 | 11573.81 |
573 | 2023.11.16 23:00 | close | 174 | 0.10 | 1.67690 | 1.68193 | 1.66543 | -26.16 | 11547.65 |
574 | 2023.11.17 02:00 | sell | 192 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
575 | 2023.11.17 02:00 | modify | 192 | 0.10 | 1.67918 | 1.68818 | 1.67168 | ||
576 | 2023.11.17 03:00 | sell | 193 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
577 | 2023.11.17 03:00 | modify | 193 | 0.10 | 1.67922 | 1.68822 | 1.67172 | ||
578 | 2023.11.17 04:00 | sell | 194 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
579 | 2023.11.17 04:00 | modify | 194 | 0.10 | 1.67848 | 1.68748 | 1.67098 | ||
580 | 2023.11.17 05:00 | sell | 195 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
581 | 2023.11.17 05:00 | modify | 195 | 0.10 | 1.67754 | 1.68654 | 1.67004 | ||
582 | 2023.11.17 06:00 | sell | 196 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
583 | 2023.11.17 06:00 | modify | 196 | 0.10 | 1.67761 | 1.68661 | 1.67011 | ||
584 | 2023.11.17 08:00 | buy | 197 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
585 | 2023.11.17 08:00 | modify | 197 | 0.10 | 1.67554 | 1.66654 | 1.68304 | ||
586 | 2023.11.17 09:00 | buy | 198 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
587 | 2023.11.17 09:00 | modify | 198 | 0.10 | 1.67481 | 1.66581 | 1.68231 | ||
588 | 2023.11.17 10:00 | buy | 199 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
589 | 2023.11.17 10:00 | modify | 199 | 0.10 | 1.67324 | 1.66424 | 1.68074 | ||
590 | 2023.11.17 11:00 | t/p | 192 | 0.10 | 1.67168 | 1.68818 | 1.67168 | 49.42 | 11597.07 |
591 | 2023.11.17 11:00 | t/p | 193 | 0.10 | 1.67172 | 1.68822 | 1.67172 | 49.42 | 11646.49 |
592 | 2023.11.17 11:00 | t/p | 194 | 0.10 | 1.67098 | 1.68748 | 1.67098 | 49.42 | 11695.91 |
593 | 2023.11.17 11:00 | t/p | 195 | 0.10 | 1.67004 | 1.68654 | 1.67004 | 49.42 | 11745.33 |
594 | 2023.11.17 11:00 | t/p | 196 | 0.10 | 1.67011 | 1.68661 | 1.67011 | 49.42 | 11794.75 |
595 | 2023.11.17 11:00 | buy | 200 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
596 | 2023.11.17 11:00 | modify | 200 | 0.10 | 1.66955 | 1.66055 | 1.67705 | ||
597 | 2023.11.17 12:00 | buy | 201 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
598 | 2023.11.17 12:00 | modify | 201 | 0.10 | 1.67192 | 1.66292 | 1.67942 | ||
599 | 2023.11.17 13:00 | buy | 202 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
600 | 2023.11.17 13:00 | modify | 202 | 0.10 | 1.67137 | 1.66237 | 1.67887 | ||
601 | 2023.11.17 14:00 | buy | 203 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
602 | 2023.11.17 14:00 | modify | 203 | 0.10 | 1.67303 | 1.66403 | 1.68053 | ||
603 | 2023.11.17 15:00 | close | 203 | 0.10 | 1.67404 | 1.66403 | 1.68053 | 6.62 | 11801.37 |
604 | 2023.11.17 15:00 | close | 202 | 0.10 | 1.67404 | 1.66237 | 1.67887 | 17.52 | 11818.89 |
605 | 2023.11.17 15:00 | close | 201 | 0.10 | 1.67404 | 1.66292 | 1.67942 | 13.91 | 11832.80 |
606 | 2023.11.17 15:00 | close | 200 | 0.10 | 1.67404 | 1.66055 | 1.67705 | 29.46 | 11862.26 |
607 | 2023.11.17 15:00 | close | 199 | 0.10 | 1.67404 | 1.66424 | 1.68074 | 5.25 | 11867.51 |
608 | 2023.11.17 15:00 | close | 198 | 0.10 | 1.67404 | 1.66581 | 1.68231 | -5.06 | 11862.45 |
609 | 2023.11.17 15:00 | close | 197 | 0.10 | 1.67404 | 1.66654 | 1.68304 | -9.85 | 11852.60 |
610 | 2023.11.20 02:00 | buy | 204 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
611 | 2023.11.20 02:00 | modify | 204 | 0.10 | 1.67321 | 1.66421 | 1.68071 | ||
612 | 2023.11.20 03:00 | buy | 205 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
613 | 2023.11.20 03:00 | modify | 205 | 0.10 | 1.66954 | 1.66054 | 1.67704 | ||
614 | 2023.11.20 04:00 | buy | 206 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
615 | 2023.11.20 04:00 | modify | 206 | 0.10 | 1.66831 | 1.65931 | 1.67581 | ||
616 | 2023.11.20 05:00 | buy | 207 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
617 | 2023.11.20 05:00 | modify | 207 | 0.10 | 1.66790 | 1.65890 | 1.67540 | ||
618 | 2023.11.20 06:00 | buy | 208 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
619 | 2023.11.20 06:00 | modify | 208 | 0.10 | 1.66826 | 1.65926 | 1.67576 | ||
620 | 2023.11.20 07:00 | buy | 209 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
621 | 2023.11.20 07:00 | modify | 209 | 0.10 | 1.66759 | 1.65859 | 1.67509 | ||
622 | 2023.11.20 08:00 | buy | 210 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
623 | 2023.11.20 08:00 | modify | 210 | 0.10 | 1.66620 | 1.65720 | 1.67370 | ||
624 | 2023.11.20 09:00 | buy | 211 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
625 | 2023.11.20 09:00 | modify | 211 | 0.10 | 1.66782 | 1.65882 | 1.67532 | ||
626 | 2023.11.20 10:00 | buy | 212 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
627 | 2023.11.20 10:00 | modify | 212 | 0.10 | 1.66674 | 1.65774 | 1.67424 | ||
628 | 2023.11.20 11:00 | buy | 213 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
629 | 2023.11.20 11:00 | modify | 213 | 0.10 | 1.66722 | 1.65822 | 1.67472 | ||
630 | 2023.11.20 12:00 | buy | 214 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
631 | 2023.11.20 12:00 | modify | 214 | 0.10 | 1.66703 | 1.65803 | 1.67453 | ||
632 | 2023.11.20 14:00 | sell | 215 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
633 | 2023.11.20 14:00 | modify | 215 | 0.10 | 1.66837 | 1.67737 | 1.66087 | ||
634 | 2023.11.20 15:00 | sell | 216 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
635 | 2023.11.20 15:00 | modify | 216 | 0.10 | 1.67160 | 1.68060 | 1.66410 | ||
636 | 2023.11.20 16:00 | sell | 217 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
637 | 2023.11.20 16:00 | modify | 217 | 0.10 | 1.67085 | 1.67985 | 1.66335 | ||
638 | 2023.11.20 17:00 | close | 217 | 0.10 | 1.66962 | 1.67985 | 1.66335 | 8.10 | 11860.70 |
639 | 2023.11.20 17:00 | close | 216 | 0.10 | 1.66962 | 1.68060 | 1.66410 | 13.04 | 11873.74 |
640 | 2023.11.20 17:00 | close | 215 | 0.10 | 1.66962 | 1.67737 | 1.66087 | -8.24 | 11865.50 |
641 | 2023.11.20 17:00 | close | 214 | 0.10 | 1.66922 | 1.65803 | 1.67453 | 14.37 | 11879.87 |
642 | 2023.11.20 17:00 | close | 213 | 0.10 | 1.66922 | 1.65822 | 1.67472 | 13.13 | 11893.00 |
643 | 2023.11.20 17:00 | close | 212 | 0.10 | 1.66922 | 1.65774 | 1.67424 | 16.28 | 11909.28 |
644 | 2023.11.20 17:00 | close | 211 | 0.10 | 1.66922 | 1.65882 | 1.67532 | 9.19 | 11918.47 |
645 | 2023.11.20 17:00 | close | 210 | 0.10 | 1.66922 | 1.65720 | 1.67370 | 19.82 | 11938.29 |
646 | 2023.11.20 17:00 | close | 209 | 0.10 | 1.66922 | 1.65859 | 1.67509 | 10.70 | 11948.99 |
647 | 2023.11.20 17:00 | close | 208 | 0.10 | 1.66922 | 1.65926 | 1.67576 | 6.30 | 11955.29 |
648 | 2023.11.20 17:00 | close | 207 | 0.10 | 1.66922 | 1.65890 | 1.67540 | 8.66 | 11963.95 |
649 | 2023.11.20 17:00 | close | 206 | 0.10 | 1.66922 | 1.65931 | 1.67581 | 5.97 | 11969.92 |
650 | 2023.11.20 17:00 | close | 205 | 0.10 | 1.66922 | 1.66054 | 1.67704 | -2.10 | 11967.82 |
651 | 2023.11.20 17:00 | close | 204 | 0.10 | 1.66922 | 1.66421 | 1.68071 | -26.19 | 11941.63 |
652 | 2023.11.21 01:00 | buy | 218 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
653 | 2023.11.21 01:00 | modify | 218 | 0.10 | 1.66699 | 1.65799 | 1.67449 | ||
654 | 2023.11.21 02:00 | buy | 219 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
655 | 2023.11.21 02:00 | modify | 219 | 0.10 | 1.66746 | 1.65846 | 1.67496 | ||
656 | 2023.11.21 03:00 | buy | 220 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
657 | 2023.11.21 03:00 | modify | 220 | 0.10 | 1.66638 | 1.65738 | 1.67388 | ||
658 | 2023.11.21 04:00 | buy | 221 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
659 | 2023.11.21 04:00 | modify | 221 | 0.10 | 1.66547 | 1.65647 | 1.67297 | ||
660 | 2023.11.21 05:00 | buy | 222 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
661 | 2023.11.21 05:00 | modify | 222 | 0.10 | 1.66648 | 1.65748 | 1.67398 | ||
662 | 2023.11.21 06:00 | buy | 223 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
663 | 2023.11.21 06:00 | modify | 223 | 0.10 | 1.66791 | 1.65891 | 1.67541 | ||
664 | 2023.11.21 07:00 | sell | 224 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
665 | 2023.11.21 07:00 | modify | 224 | 0.10 | 1.66877 | 1.67777 | 1.66127 | ||
666 | 2023.11.21 08:00 | buy | 225 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
667 | 2023.11.21 08:00 | modify | 225 | 0.10 | 1.66690 | 1.65790 | 1.67440 | ||
668 | 2023.11.21 09:00 | buy | 226 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
669 | 2023.11.21 09:00 | modify | 226 | 0.10 | 1.66543 | 1.65643 | 1.67293 | ||
670 | 2023.11.21 10:00 | sell | 227 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
671 | 2023.11.21 10:00 | modify | 227 | 0.10 | 1.66842 | 1.67742 | 1.66092 | ||
672 | 2023.11.21 11:00 | buy | 228 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
673 | 2023.11.21 11:00 | modify | 228 | 0.10 | 1.66617 | 1.65717 | 1.67367 | ||
674 | 2023.11.21 13:00 | buy | 229 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
675 | 2023.11.21 13:00 | modify | 229 | 0.10 | 1.66551 | 1.65651 | 1.67301 | ||
676 | 2023.11.21 14:00 | buy | 230 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
677 | 2023.11.21 14:00 | modify | 230 | 0.10 | 1.66625 | 1.65725 | 1.67375 | ||
678 | 2023.11.21 15:00 | buy | 231 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
679 | 2023.11.21 15:00 | modify | 231 | 0.10 | 1.66346 | 1.65446 | 1.67096 | ||
680 | 2023.11.21 16:00 | buy | 232 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
681 | 2023.11.21 16:00 | modify | 232 | 0.10 | 1.66651 | 1.65751 | 1.67401 | ||
682 | 2023.11.21 17:00 | buy | 233 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
683 | 2023.11.21 17:00 | modify | 233 | 0.10 | 1.66370 | 1.65470 | 1.67120 | ||
684 | 2023.11.21 18:00 | buy | 234 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
685 | 2023.11.21 18:00 | modify | 234 | 0.10 | 1.66475 | 1.65575 | 1.67225 | ||
686 | 2023.11.21 19:00 | buy | 235 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
687 | 2023.11.21 19:00 | modify | 235 | 0.10 | 1.66516 | 1.65616 | 1.67266 | ||
688 | 2023.11.21 20:00 | buy | 236 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
689 | 2023.11.21 20:00 | modify | 236 | 0.10 | 1.66478 | 1.65578 | 1.67228 | ||
690 | 2023.11.21 23:00 | close | 236 | 0.10 | 1.66457 | 1.65578 | 1.67228 | -1.38 | 11940.25 |
691 | 2023.11.21 23:00 | close | 235 | 0.10 | 1.66457 | 1.65616 | 1.67266 | -3.88 | 11936.37 |
692 | 2023.11.21 23:00 | close | 234 | 0.10 | 1.66457 | 1.65575 | 1.67225 | -1.18 | 11935.19 |
693 | 2023.11.21 23:00 | close | 233 | 0.10 | 1.66457 | 1.65470 | 1.67120 | 5.71 | 11940.90 |
694 | 2023.11.21 23:00 | close | 232 | 0.10 | 1.66457 | 1.65751 | 1.67401 | -12.74 | 11928.16 |
695 | 2023.11.21 23:00 | close | 231 | 0.10 | 1.66457 | 1.65446 | 1.67096 | 7.28 | 11935.44 |
696 | 2023.11.21 23:00 | close | 230 | 0.10 | 1.66457 | 1.65725 | 1.67375 | -11.03 | 11924.41 |
697 | 2023.11.21 23:00 | close | 229 | 0.10 | 1.66457 | 1.65651 | 1.67301 | -6.17 | 11918.24 |
698 | 2023.11.21 23:00 | close | 228 | 0.10 | 1.66457 | 1.65717 | 1.67367 | -10.50 | 11907.74 |
699 | 2023.11.21 23:00 | close | 227 | 0.10 | 1.66497 | 1.67742 | 1.66092 | 22.73 | 11930.47 |
700 | 2023.11.21 23:00 | close | 226 | 0.10 | 1.66457 | 1.65643 | 1.67293 | -5.65 | 11924.82 |
701 | 2023.11.21 23:00 | close | 225 | 0.10 | 1.66457 | 1.65790 | 1.67440 | -15.29 | 11909.53 |
702 | 2023.11.21 23:00 | close | 224 | 0.10 | 1.66497 | 1.67777 | 1.66127 | 25.04 | 11934.57 |
703 | 2023.11.21 23:00 | close | 223 | 0.10 | 1.66457 | 1.65891 | 1.67541 | -21.92 | 11912.65 |
704 | 2023.11.21 23:00 | close | 222 | 0.10 | 1.66457 | 1.65748 | 1.67398 | -12.54 | 11900.11 |
705 | 2023.11.21 23:00 | close | 221 | 0.10 | 1.66457 | 1.65647 | 1.67297 | -5.91 | 11894.20 |
706 | 2023.11.21 23:00 | close | 220 | 0.10 | 1.66457 | 1.65738 | 1.67388 | -11.88 | 11882.32 |
707 | 2023.11.21 23:00 | close | 219 | 0.10 | 1.66457 | 1.65846 | 1.67496 | -18.97 | 11863.35 |
708 | 2023.11.21 23:00 | close | 218 | 0.10 | 1.66457 | 1.65799 | 1.67449 | -15.89 | 11847.46 |
709 | 2023.11.22 02:00 | sell | 237 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
710 | 2023.11.22 02:00 | modify | 237 | 0.10 | 1.66494 | 1.67394 | 1.65744 | ||
711 | 2023.11.22 04:00 | sell | 238 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
712 | 2023.11.22 04:00 | modify | 238 | 0.10 | 1.66529 | 1.67429 | 1.65779 | ||
713 | 2023.11.22 05:00 | sell | 239 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
714 | 2023.11.22 05:00 | modify | 239 | 0.10 | 1.66492 | 1.67392 | 1.65742 | ||
715 | 2023.11.22 06:00 | sell | 240 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
716 | 2023.11.22 06:00 | modify | 240 | 0.10 | 1.66728 | 1.67628 | 1.65978 | ||
717 | 2023.11.22 07:00 | sell | 241 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
718 | 2023.11.22 07:00 | modify | 241 | 0.10 | 1.66801 | 1.67701 | 1.66051 | ||
719 | 2023.11.22 08:00 | sell | 242 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
720 | 2023.11.22 08:00 | modify | 242 | 0.10 | 1.66911 | 1.67811 | 1.66161 | ||
721 | 2023.11.22 10:00 | buy | 243 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
722 | 2023.11.22 10:00 | modify | 243 | 0.10 | 1.66375 | 1.65475 | 1.67125 | ||
723 | 2023.11.22 11:00 | t/p | 242 | 0.10 | 1.66161 | 1.67811 | 1.66161 | 49.42 | 11896.88 |
724 | 2023.11.22 11:00 | buy | 244 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
725 | 2023.11.22 11:00 | modify | 244 | 0.10 | 1.66170 | 1.65270 | 1.66920 | ||
726 | 2023.11.22 12:00 | t/p | 241 | 0.10 | 1.66051 | 1.67701 | 1.66051 | 49.42 | 11946.30 |
727 | 2023.11.22 12:00 | buy | 245 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
728 | 2023.11.22 12:00 | modify | 245 | 0.10 | 1.66093 | 1.65193 | 1.66843 | ||
729 | 2023.11.22 13:00 | buy | 246 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
730 | 2023.11.22 13:00 | modify | 246 | 0.10 | 1.66214 | 1.65314 | 1.66964 | ||
731 | 2023.11.22 14:00 | buy | 247 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
732 | 2023.11.22 14:00 | modify | 247 | 0.10 | 1.66313 | 1.65413 | 1.67063 | ||
733 | 2023.11.22 15:00 | buy | 248 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
734 | 2023.11.22 15:00 | modify | 248 | 0.10 | 1.66382 | 1.65482 | 1.67132 | ||
735 | 2023.11.22 16:00 | buy | 249 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
736 | 2023.11.22 16:00 | modify | 249 | 0.10 | 1.66342 | 1.65442 | 1.67092 | ||
737 | 2023.11.22 19:00 | sell | 250 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
738 | 2023.11.22 19:00 | modify | 250 | 0.10 | 1.66400 | 1.67300 | 1.65650 | ||
739 | 2023.11.22 20:00 | sell | 251 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
740 | 2023.11.22 20:00 | modify | 251 | 0.10 | 1.66399 | 1.67299 | 1.65649 | ||
741 | 2023.11.22 21:00 | sell | 252 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
742 | 2023.11.22 21:00 | modify | 252 | 0.10 | 1.66450 | 1.67350 | 1.65700 | ||
743 | 2023.11.22 23:00 | close | 252 | 0.10 | 1.66442 | 1.67350 | 1.65700 | 0.53 | 11946.83 |
744 | 2023.11.22 23:00 | close | 251 | 0.10 | 1.66442 | 1.67299 | 1.65649 | -2.83 | 11944.00 |
745 | 2023.11.22 23:00 | close | 250 | 0.10 | 1.66442 | 1.67300 | 1.65650 | -2.76 | 11941.24 |
746 | 2023.11.22 23:00 | close | 249 | 0.10 | 1.66402 | 1.65442 | 1.67092 | 3.93 | 11945.17 |
747 | 2023.11.22 23:00 | close | 248 | 0.10 | 1.66402 | 1.65482 | 1.67132 | 1.31 | 11946.48 |
748 | 2023.11.22 23:00 | close | 247 | 0.10 | 1.66402 | 1.65413 | 1.67063 | 5.84 | 11952.32 |
749 | 2023.11.22 23:00 | close | 246 | 0.10 | 1.66402 | 1.65314 | 1.66964 | 12.34 | 11964.66 |
750 | 2023.11.22 23:00 | close | 245 | 0.10 | 1.66402 | 1.65193 | 1.66843 | 20.28 | 11984.94 |
751 | 2023.11.22 23:00 | close | 244 | 0.10 | 1.66402 | 1.65270 | 1.66920 | 15.22 | 12000.16 |
752 | 2023.11.22 23:00 | close | 243 | 0.10 | 1.66402 | 1.65475 | 1.67125 | 1.77 | 12001.93 |
753 | 2023.11.22 23:00 | close | 240 | 0.10 | 1.66442 | 1.67628 | 1.65978 | 18.85 | 12020.78 |
754 | 2023.11.22 23:00 | close | 239 | 0.10 | 1.66442 | 1.67392 | 1.65742 | 3.30 | 12024.08 |
755 | 2023.11.22 23:00 | close | 238 | 0.10 | 1.66442 | 1.67429 | 1.65779 | 5.74 | 12029.82 |
756 | 2023.11.22 23:00 | close | 237 | 0.10 | 1.66442 | 1.67394 | 1.65744 | 3.43 | 12033.25 |
757 | 2023.11.23 01:00 | buy | 253 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
758 | 2023.11.23 01:00 | modify | 253 | 0.10 | 1.66355 | 1.65455 | 1.67105 | ||
759 | 2023.11.23 02:00 | buy | 254 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
760 | 2023.11.23 02:00 | modify | 254 | 0.10 | 1.66286 | 1.65386 | 1.67036 | ||
761 | 2023.11.23 03:00 | buy | 255 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
762 | 2023.11.23 03:00 | modify | 255 | 0.10 | 1.66383 | 1.65483 | 1.67133 | ||
763 | 2023.11.23 04:00 | buy | 256 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
764 | 2023.11.23 04:00 | modify | 256 | 0.10 | 1.66366 | 1.65466 | 1.67116 | ||
765 | 2023.11.23 05:00 | buy | 257 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
766 | 2023.11.23 05:00 | modify | 257 | 0.10 | 1.66397 | 1.65497 | 1.67147 | ||
767 | 2023.11.23 06:00 | buy | 258 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
768 | 2023.11.23 06:00 | modify | 258 | 0.10 | 1.66256 | 1.65356 | 1.67006 | ||
769 | 2023.11.23 07:00 | buy | 259 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
770 | 2023.11.23 07:00 | modify | 259 | 0.10 | 1.66186 | 1.65286 | 1.66936 | ||
771 | 2023.11.23 08:00 | buy | 260 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
772 | 2023.11.23 08:00 | modify | 260 | 0.10 | 1.66098 | 1.65198 | 1.66848 | ||
773 | 2023.11.23 09:00 | buy | 261 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
774 | 2023.11.23 09:00 | modify | 261 | 0.10 | 1.66293 | 1.65393 | 1.67043 | ||
775 | 2023.11.23 10:00 | sell | 262 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
776 | 2023.11.23 10:00 | modify | 262 | 0.10 | 1.66438 | 1.67338 | 1.65688 | ||
777 | 2023.11.23 11:00 | buy | 263 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
778 | 2023.11.23 11:00 | modify | 263 | 0.10 | 1.66379 | 1.65479 | 1.67129 | ||
779 | 2023.11.23 12:00 | buy | 264 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
780 | 2023.11.23 12:00 | modify | 264 | 0.10 | 1.66252 | 1.65352 | 1.67002 | ||
781 | 2023.11.23 14:00 | sell | 265 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
782 | 2023.11.23 14:00 | modify | 265 | 0.10 | 1.66224 | 1.67124 | 1.65474 | ||
783 | 2023.11.23 15:00 | buy | 266 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
784 | 2023.11.23 15:00 | modify | 266 | 0.10 | 1.66157 | 1.65257 | 1.66907 | ||
785 | 2023.11.23 17:00 | buy | 267 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
786 | 2023.11.23 17:00 | modify | 267 | 0.10 | 1.66203 | 1.65303 | 1.66953 | ||
787 | 2023.11.23 19:00 | buy | 268 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
788 | 2023.11.23 19:00 | modify | 268 | 0.10 | 1.66273 | 1.65373 | 1.67023 | ||
789 | 2023.11.23 20:00 | buy | 269 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
790 | 2023.11.23 20:00 | modify | 269 | 0.10 | 1.66239 | 1.65339 | 1.66989 | ||
791 | 2023.11.23 23:00 | close | 269 | 0.10 | 1.66260 | 1.65339 | 1.66989 | 1.37 | 12034.62 |
792 | 2023.11.23 23:00 | close | 268 | 0.10 | 1.66260 | 1.65373 | 1.67023 | -0.86 | 12033.76 |
793 | 2023.11.23 23:00 | close | 267 | 0.10 | 1.66260 | 1.65303 | 1.66953 | 3.74 | 12037.50 |
794 | 2023.11.23 23:00 | close | 266 | 0.10 | 1.66260 | 1.65257 | 1.66907 | 6.76 | 12044.26 |
795 | 2023.11.23 23:00 | close | 265 | 0.10 | 1.66300 | 1.67124 | 1.65474 | -5.01 | 12039.25 |
796 | 2023.11.23 23:00 | close | 264 | 0.10 | 1.66260 | 1.65352 | 1.67002 | 0.52 | 12039.77 |
797 | 2023.11.23 23:00 | close | 263 | 0.10 | 1.66260 | 1.65479 | 1.67129 | -7.81 | 12031.96 |
798 | 2023.11.23 23:00 | close | 262 | 0.10 | 1.66300 | 1.67338 | 1.65688 | 9.09 | 12041.05 |
799 | 2023.11.23 23:00 | close | 261 | 0.10 | 1.66260 | 1.65393 | 1.67043 | -2.17 | 12038.88 |
800 | 2023.11.23 23:00 | close | 260 | 0.10 | 1.66260 | 1.65198 | 1.66848 | 10.63 | 12049.51 |
801 | 2023.11.23 23:00 | close | 259 | 0.10 | 1.66260 | 1.65286 | 1.66936 | 4.85 | 12054.36 |
802 | 2023.11.23 23:00 | close | 258 | 0.10 | 1.66260 | 1.65356 | 1.67006 | 0.26 | 12054.62 |
803 | 2023.11.23 23:00 | close | 257 | 0.10 | 1.66260 | 1.65497 | 1.67147 | -9.00 | 12045.62 |
804 | 2023.11.23 23:00 | close | 256 | 0.10 | 1.66260 | 1.65466 | 1.67116 | -6.96 | 12038.66 |
805 | 2023.11.23 23:00 | close | 255 | 0.10 | 1.66260 | 1.65483 | 1.67133 | -8.08 | 12030.58 |
806 | 2023.11.23 23:00 | close | 254 | 0.10 | 1.66260 | 1.65386 | 1.67036 | -1.71 | 12028.87 |
807 | 2023.11.23 23:00 | close | 253 | 0.10 | 1.66260 | 1.65455 | 1.67105 | -6.24 | 12022.63 |
808 | 2023.11.24 01:00 | buy | 270 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
809 | 2023.11.24 01:00 | modify | 270 | 0.10 | 1.66074 | 1.65174 | 1.66824 | ||
810 | 2023.11.24 02:00 | buy | 271 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
811 | 2023.11.24 02:00 | modify | 271 | 0.10 | 1.66130 | 1.65230 | 1.66880 | ||
812 | 2023.11.24 03:00 | buy | 272 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
813 | 2023.11.24 03:00 | modify | 272 | 0.10 | 1.66267 | 1.65367 | 1.67017 | ||
814 | 2023.11.24 04:00 | sell | 273 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
815 | 2023.11.24 04:00 | modify | 273 | 0.10 | 1.66185 | 1.67085 | 1.65435 | ||
816 | 2023.11.24 05:00 | buy | 274 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
817 | 2023.11.24 05:00 | modify | 274 | 0.10 | 1.66187 | 1.65287 | 1.66937 | ||
818 | 2023.11.24 06:00 | buy | 275 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
819 | 2023.11.24 06:00 | modify | 275 | 0.10 | 1.66135 | 1.65235 | 1.66885 | ||
820 | 2023.11.24 08:00 | sell | 276 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
821 | 2023.11.24 08:00 | modify | 276 | 0.10 | 1.66251 | 1.67151 | 1.65501 | ||
822 | 2023.11.24 09:00 | sell | 277 | 0.10 | 1.66247 | 0.00000 | 0.00000 | ||
823 | 2023.11.24 09:00 | modify | 277 | 0.10 | 1.66247 | 1.67147 | 1.65497 | ||
824 | 2023.11.24 11:00 | buy | 278 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
825 | 2023.11.24 11:00 | modify | 278 | 0.10 | 1.66091 | 1.65191 | 1.66841 | ||
826 | 2023.11.24 12:00 | buy | 279 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
827 | 2023.11.24 12:00 | modify | 279 | 0.10 | 1.66111 | 1.65211 | 1.66861 | ||
828 | 2023.11.24 13:00 | buy | 280 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
829 | 2023.11.24 13:00 | modify | 280 | 0.10 | 1.66184 | 1.65284 | 1.66934 | ||
830 | 2023.11.24 16:00 | buy | 281 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
831 | 2023.11.24 16:00 | modify | 281 | 0.10 | 1.66126 | 1.65226 | 1.66876 | ||
832 | 2023.11.24 17:00 | buy | 282 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
833 | 2023.11.24 17:00 | modify | 282 | 0.10 | 1.66099 | 1.65199 | 1.66849 | ||
834 | 2023.11.24 18:00 | buy | 283 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
835 | 2023.11.24 18:00 | modify | 283 | 0.10 | 1.66062 | 1.65162 | 1.66812 | ||
836 | 2023.11.24 21:00 | buy | 284 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
837 | 2023.11.24 21:00 | modify | 284 | 0.10 | 1.66106 | 1.65206 | 1.66856 | ||
838 | 2023.11.26 23:00 | close | 284 | 0.10 | 1.66254 | 1.65206 | 1.66856 | 9.71 | 12032.34 |
839 | 2023.11.26 23:00 | close | 283 | 0.10 | 1.66254 | 1.65162 | 1.66812 | 12.60 | 12044.94 |
840 | 2023.11.26 23:00 | close | 282 | 0.10 | 1.66254 | 1.65199 | 1.66849 | 10.17 | 12055.11 |
841 | 2023.11.26 23:00 | close | 281 | 0.10 | 1.66254 | 1.65226 | 1.66876 | 8.40 | 12063.51 |
842 | 2023.11.26 23:00 | close | 280 | 0.10 | 1.66254 | 1.65284 | 1.66934 | 4.59 | 12068.10 |
843 | 2023.11.26 23:00 | close | 279 | 0.10 | 1.66254 | 1.65211 | 1.66861 | 9.39 | 12077.49 |
844 | 2023.11.26 23:00 | close | 278 | 0.10 | 1.66254 | 1.65191 | 1.66841 | 10.70 | 12088.19 |
845 | 2023.11.26 23:00 | close | 277 | 0.10 | 1.66294 | 1.67147 | 1.65497 | -3.10 | 12085.09 |
846 | 2023.11.26 23:00 | close | 276 | 0.10 | 1.66294 | 1.67151 | 1.65501 | -2.83 | 12082.26 |
847 | 2023.11.26 23:00 | close | 275 | 0.10 | 1.66254 | 1.65235 | 1.66885 | 7.81 | 12090.07 |
848 | 2023.11.26 23:00 | close | 274 | 0.10 | 1.66254 | 1.65287 | 1.66937 | 4.40 | 12094.47 |
849 | 2023.11.26 23:00 | close | 273 | 0.10 | 1.66294 | 1.67085 | 1.65435 | -7.18 | 12087.29 |
850 | 2023.11.26 23:00 | close | 272 | 0.10 | 1.66254 | 1.65367 | 1.67017 | -0.85 | 12086.44 |
851 | 2023.11.26 23:00 | close | 271 | 0.10 | 1.66254 | 1.65230 | 1.66880 | 8.14 | 12094.58 |
852 | 2023.11.26 23:00 | close | 270 | 0.10 | 1.66254 | 1.65174 | 1.66824 | 11.81 | 12106.39 |
853 | 2023.11.27 01:00 | sell | 285 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
854 | 2023.11.27 01:00 | modify | 285 | 0.10 | 1.66135 | 1.67035 | 1.65385 | ||
855 | 2023.11.27 02:00 | sell | 286 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
856 | 2023.11.27 02:00 | modify | 286 | 0.10 | 1.66157 | 1.67057 | 1.65407 | ||
857 | 2023.11.27 03:00 | sell | 287 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
858 | 2023.11.27 03:00 | modify | 287 | 0.10 | 1.66361 | 1.67261 | 1.65611 | ||
859 | 2023.11.27 04:00 | sell | 288 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
860 | 2023.11.27 04:00 | modify | 288 | 0.10 | 1.66518 | 1.67418 | 1.65768 | ||
861 | 2023.11.27 05:00 | sell | 289 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
862 | 2023.11.27 05:00 | modify | 289 | 0.10 | 1.66511 | 1.67411 | 1.65761 | ||
863 | 2023.11.27 06:00 | sell | 290 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
864 | 2023.11.27 06:00 | modify | 290 | 0.10 | 1.66505 | 1.67405 | 1.65755 | ||
865 | 2023.11.27 07:00 | sell | 291 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
866 | 2023.11.27 07:00 | modify | 291 | 0.10 | 1.66312 | 1.67212 | 1.65562 | ||
867 | 2023.11.27 08:00 | sell | 292 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
868 | 2023.11.27 08:00 | modify | 292 | 0.10 | 1.66223 | 1.67123 | 1.65473 | ||
869 | 2023.11.27 09:00 | buy | 293 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
870 | 2023.11.27 09:00 | modify | 293 | 0.10 | 1.65869 | 1.64969 | 1.66619 | ||
871 | 2023.11.27 10:00 | buy | 294 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
872 | 2023.11.27 10:00 | modify | 294 | 0.10 | 1.66001 | 1.65101 | 1.66751 | ||
873 | 2023.11.27 11:00 | buy | 295 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
874 | 2023.11.27 11:00 | modify | 295 | 0.10 | 1.65906 | 1.65006 | 1.66656 | ||
875 | 2023.11.27 12:00 | buy | 296 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
876 | 2023.11.27 12:00 | modify | 296 | 0.10 | 1.65911 | 1.65011 | 1.66661 | ||
877 | 2023.11.27 13:00 | t/p | 288 | 0.10 | 1.65768 | 1.67418 | 1.65768 | 49.42 | 12155.81 |
878 | 2023.11.27 13:00 | t/p | 289 | 0.10 | 1.65761 | 1.67411 | 1.65761 | 49.42 | 12205.23 |
879 | 2023.11.27 13:00 | buy | 297 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
880 | 2023.11.27 13:00 | modify | 297 | 0.10 | 1.65781 | 1.64881 | 1.66531 | ||
881 | 2023.11.27 14:00 | t/p | 290 | 0.10 | 1.65755 | 1.67405 | 1.65755 | 49.42 | 12254.65 |
882 | 2023.11.27 14:00 | buy | 298 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
883 | 2023.11.27 14:00 | modify | 298 | 0.10 | 1.65818 | 1.64918 | 1.66568 | ||
884 | 2023.11.27 15:00 | buy | 299 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
885 | 2023.11.27 15:00 | modify | 299 | 0.10 | 1.65845 | 1.64945 | 1.66595 | ||
886 | 2023.11.27 16:00 | buy | 300 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
887 | 2023.11.27 16:00 | modify | 300 | 0.10 | 1.65694 | 1.64794 | 1.66444 | ||
888 | 2023.11.27 17:00 | buy | 301 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
889 | 2023.11.27 17:00 | modify | 301 | 0.10 | 1.65830 | 1.64930 | 1.66580 | ||
890 | 2023.11.27 18:00 | buy | 302 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
891 | 2023.11.27 18:00 | modify | 302 | 0.10 | 1.65865 | 1.64965 | 1.66615 | ||
892 | 2023.11.27 19:00 | buy | 303 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
893 | 2023.11.27 19:00 | modify | 303 | 0.10 | 1.65724 | 1.64824 | 1.66474 | ||
894 | 2023.11.27 21:00 | sell | 304 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
895 | 2023.11.27 21:00 | modify | 304 | 0.10 | 1.65841 | 1.66741 | 1.65091 | ||
896 | 2023.11.27 23:00 | close | 304 | 0.10 | 1.65894 | 1.66741 | 1.65091 | -3.49 | 12251.16 |
897 | 2023.11.27 23:00 | close | 303 | 0.10 | 1.65854 | 1.64824 | 1.66474 | 8.53 | 12259.69 |
898 | 2023.11.27 23:00 | close | 302 | 0.10 | 1.65854 | 1.64965 | 1.66615 | -0.72 | 12258.97 |
899 | 2023.11.27 23:00 | close | 301 | 0.10 | 1.65854 | 1.64930 | 1.66580 | 1.58 | 12260.55 |
900 | 2023.11.27 23:00 | close | 300 | 0.10 | 1.65854 | 1.64794 | 1.66444 | 10.50 | 12271.05 |
901 | 2023.11.27 23:00 | close | 299 | 0.10 | 1.65854 | 1.64945 | 1.66595 | 0.59 | 12271.64 |
902 | 2023.11.27 23:00 | close | 298 | 0.10 | 1.65854 | 1.64918 | 1.66568 | 2.36 | 12274.00 |
903 | 2023.11.27 23:00 | close | 297 | 0.10 | 1.65854 | 1.64881 | 1.66531 | 4.79 | 12278.79 |
904 | 2023.11.27 23:00 | close | 296 | 0.10 | 1.65854 | 1.65011 | 1.66661 | -3.74 | 12275.05 |
905 | 2023.11.27 23:00 | close | 295 | 0.10 | 1.65854 | 1.65006 | 1.66656 | -3.41 | 12271.64 |
906 | 2023.11.27 23:00 | close | 294 | 0.10 | 1.65854 | 1.65101 | 1.66751 | -9.65 | 12261.99 |
907 | 2023.11.27 23:00 | close | 293 | 0.10 | 1.65854 | 1.64969 | 1.66619 | -0.98 | 12261.01 |
908 | 2023.11.27 23:00 | close | 292 | 0.10 | 1.65894 | 1.67123 | 1.65473 | 21.68 | 12282.69 |
909 | 2023.11.27 23:00 | close | 291 | 0.10 | 1.65894 | 1.67212 | 1.65562 | 27.55 | 12310.24 |
910 | 2023.11.27 23:00 | close | 287 | 0.10 | 1.65894 | 1.67261 | 1.65611 | 30.78 | 12341.02 |
911 | 2023.11.27 23:00 | close | 286 | 0.10 | 1.65894 | 1.67057 | 1.65407 | 17.33 | 12358.35 |
912 | 2023.11.27 23:00 | close | 285 | 0.10 | 1.65894 | 1.67035 | 1.65385 | 15.88 | 12374.23 |
913 | 2023.11.28 01:00 | buy | 305 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
914 | 2023.11.28 01:00 | modify | 305 | 0.10 | 1.65717 | 1.64817 | 1.66467 | ||
915 | 2023.11.28 02:00 | buy | 306 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
916 | 2023.11.28 02:00 | modify | 306 | 0.10 | 1.65581 | 1.64681 | 1.66331 | ||
917 | 2023.11.28 03:00 | buy | 307 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
918 | 2023.11.28 03:00 | modify | 307 | 0.10 | 1.65440 | 1.64540 | 1.66190 | ||
919 | 2023.11.28 04:00 | buy | 308 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
920 | 2023.11.28 04:00 | modify | 308 | 0.10 | 1.65538 | 1.64638 | 1.66288 | ||
921 | 2023.11.28 05:00 | buy | 309 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
922 | 2023.11.28 05:00 | modify | 309 | 0.10 | 1.65409 | 1.64509 | 1.66159 | ||
923 | 2023.11.28 06:00 | buy | 310 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
924 | 2023.11.28 06:00 | modify | 310 | 0.10 | 1.65602 | 1.64702 | 1.66352 | ||
925 | 2023.11.28 07:00 | buy | 311 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
926 | 2023.11.28 07:00 | modify | 311 | 0.10 | 1.65413 | 1.64513 | 1.66163 | ||
927 | 2023.11.28 08:00 | buy | 312 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
928 | 2023.11.28 08:00 | modify | 312 | 0.10 | 1.65524 | 1.64624 | 1.66274 | ||
929 | 2023.11.28 09:00 | sell | 313 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
930 | 2023.11.28 09:00 | modify | 313 | 0.10 | 1.65743 | 1.66643 | 1.64993 | ||
931 | 2023.11.28 10:00 | sell | 314 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
932 | 2023.11.28 10:00 | modify | 314 | 0.10 | 1.65559 | 1.66459 | 1.64809 | ||
933 | 2023.11.28 11:00 | sell | 315 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
934 | 2023.11.28 11:00 | modify | 315 | 0.10 | 1.65557 | 1.66457 | 1.64807 | ||
935 | 2023.11.28 13:00 | sell | 316 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
936 | 2023.11.28 13:00 | modify | 316 | 0.10 | 1.65658 | 1.66558 | 1.64908 | ||
937 | 2023.11.28 14:00 | sell | 317 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
938 | 2023.11.28 14:00 | modify | 317 | 0.10 | 1.65705 | 1.66605 | 1.64955 | ||
939 | 2023.11.28 16:00 | buy | 318 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
940 | 2023.11.28 16:00 | modify | 318 | 0.10 | 1.65363 | 1.64463 | 1.66113 | ||
941 | 2023.11.28 17:00 | buy | 319 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
942 | 2023.11.28 17:00 | modify | 319 | 0.10 | 1.65189 | 1.64289 | 1.65939 | ||
943 | 2023.11.28 18:00 | buy | 320 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
944 | 2023.11.28 18:00 | modify | 320 | 0.10 | 1.65309 | 1.64409 | 1.66059 | ||
945 | 2023.11.28 19:00 | buy | 321 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
946 | 2023.11.28 19:00 | modify | 321 | 0.10 | 1.65395 | 1.64495 | 1.66145 | ||
947 | 2023.11.28 20:00 | buy | 322 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
948 | 2023.11.28 20:00 | modify | 322 | 0.10 | 1.65257 | 1.64357 | 1.66007 | ||
949 | 2023.11.28 21:00 | buy | 323 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
950 | 2023.11.28 21:00 | modify | 323 | 0.10 | 1.65392 | 1.64492 | 1.66142 | ||
951 | 2023.11.28 23:00 | close | 323 | 0.10 | 1.65349 | 1.64492 | 1.66142 | -2.83 | 12371.40 |
952 | 2023.11.28 23:00 | close | 322 | 0.10 | 1.65349 | 1.64357 | 1.66007 | 6.03 | 12377.43 |
953 | 2023.11.28 23:00 | close | 321 | 0.10 | 1.65349 | 1.64495 | 1.66145 | -3.02 | 12374.41 |
954 | 2023.11.28 23:00 | close | 320 | 0.10 | 1.65349 | 1.64409 | 1.66059 | 2.62 | 12377.03 |
955 | 2023.11.28 23:00 | close | 319 | 0.10 | 1.65349 | 1.64289 | 1.65939 | 10.50 | 12387.53 |
956 | 2023.11.28 23:00 | close | 318 | 0.10 | 1.65349 | 1.64463 | 1.66113 | -0.92 | 12386.61 |
957 | 2023.11.28 23:00 | close | 317 | 0.10 | 1.65389 | 1.66605 | 1.64955 | 20.82 | 12407.43 |
958 | 2023.11.28 23:00 | close | 316 | 0.10 | 1.65389 | 1.66558 | 1.64908 | 17.72 | 12425.15 |
959 | 2023.11.28 23:00 | close | 315 | 0.10 | 1.65389 | 1.66457 | 1.64807 | 11.07 | 12436.22 |
960 | 2023.11.28 23:00 | close | 314 | 0.10 | 1.65389 | 1.66459 | 1.64809 | 11.20 | 12447.42 |
961 | 2023.11.28 23:00 | close | 313 | 0.10 | 1.65389 | 1.66643 | 1.64993 | 23.32 | 12470.74 |
962 | 2023.11.28 23:00 | close | 312 | 0.10 | 1.65349 | 1.64624 | 1.66274 | -11.49 | 12459.25 |
963 | 2023.11.28 23:00 | close | 311 | 0.10 | 1.65349 | 1.64513 | 1.66163 | -4.21 | 12455.04 |
964 | 2023.11.28 23:00 | close | 310 | 0.10 | 1.65349 | 1.64702 | 1.66352 | -16.61 | 12438.43 |
965 | 2023.11.28 23:00 | close | 309 | 0.10 | 1.65349 | 1.64509 | 1.66159 | -3.94 | 12434.49 |
966 | 2023.11.28 23:00 | close | 308 | 0.10 | 1.65349 | 1.64638 | 1.66288 | -12.41 | 12422.08 |
967 | 2023.11.28 23:00 | close | 307 | 0.10 | 1.65349 | 1.64540 | 1.66190 | -5.98 | 12416.10 |
968 | 2023.11.28 23:00 | close | 306 | 0.10 | 1.65349 | 1.64681 | 1.66331 | -15.23 | 12400.87 |
969 | 2023.11.28 23:00 | close | 305 | 0.10 | 1.65349 | 1.64817 | 1.66467 | -24.16 | 12376.71 |
970 | 2023.11.29 02:00 | sell | 324 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
971 | 2023.11.29 02:00 | modify | 324 | 0.10 | 1.65301 | 1.66201 | 1.64551 | ||
972 | 2023.11.29 03:00 | buy | 325 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
973 | 2023.11.29 03:00 | modify | 325 | 0.10 | 1.65358 | 1.64458 | 1.66108 | ||
974 | 2023.11.29 04:00 | sell | 326 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
975 | 2023.11.29 04:00 | modify | 326 | 0.10 | 1.65399 | 1.66299 | 1.64649 | ||
976 | 2023.11.29 05:00 | sell | 327 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
977 | 2023.11.29 05:00 | modify | 327 | 0.10 | 1.65447 | 1.66347 | 1.64697 | ||
978 | 2023.11.29 06:00 | sell | 328 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
979 | 2023.11.29 06:00 | modify | 328 | 0.10 | 1.65566 | 1.66466 | 1.64816 | ||
980 | 2023.11.29 07:00 | sell | 329 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
981 | 2023.11.29 07:00 | modify | 329 | 0.10 | 1.65689 | 1.66589 | 1.64939 | ||
982 | 2023.11.29 08:00 | sell | 330 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
983 | 2023.11.29 08:00 | modify | 330 | 0.10 | 1.65712 | 1.66612 | 1.64962 | ||
984 | 2023.11.29 09:00 | sell | 331 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
985 | 2023.11.29 09:00 | modify | 331 | 0.10 | 1.65505 | 1.66405 | 1.64755 | ||
986 | 2023.11.29 10:00 | sell | 332 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
987 | 2023.11.29 10:00 | modify | 332 | 0.10 | 1.65606 | 1.66506 | 1.64856 | ||
988 | 2023.11.29 11:00 | sell | 333 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
989 | 2023.11.29 11:00 | modify | 333 | 0.10 | 1.65760 | 1.66660 | 1.65010 | ||
990 | 2023.11.29 12:00 | sell | 334 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
991 | 2023.11.29 12:00 | modify | 334 | 0.10 | 1.65874 | 1.66774 | 1.65124 | ||
992 | 2023.11.29 14:00 | sell | 335 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
993 | 2023.11.29 14:00 | modify | 335 | 0.10 | 1.65838 | 1.66738 | 1.65088 | ||
994 | 2023.11.29 15:00 | sell | 336 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
995 | 2023.11.29 15:00 | modify | 336 | 0.10 | 1.65751 | 1.66651 | 1.65001 | ||
996 | 2023.11.29 16:00 | sell | 337 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
997 | 2023.11.29 16:00 | modify | 337 | 0.10 | 1.65741 | 1.66641 | 1.64991 | ||
998 | 2023.11.29 17:00 | sell | 338 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
999 | 2023.11.29 17:00 | modify | 338 | 0.10 | 1.65745 | 1.66645 | 1.64995 | ||
1000 | 2023.11.29 18:00 | sell | 339 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
1001 | 2023.11.29 18:00 | modify | 339 | 0.10 | 1.65764 | 1.66664 | 1.65014 | ||
1002 | 2023.11.29 20:00 | sell | 340 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1003 | 2023.11.29 20:00 | modify | 340 | 0.10 | 1.65830 | 1.66730 | 1.65080 | ||
1004 | 2023.11.29 21:00 | sell | 341 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
1005 | 2023.11.29 21:00 | modify | 341 | 0.10 | 1.65895 | 1.66795 | 1.65145 | ||
1006 | 2023.11.29 23:00 | close | 341 | 0.10 | 1.65814 | 1.66795 | 1.65145 | 5.34 | 12382.05 |
1007 | 2023.11.29 23:00 | close | 340 | 0.10 | 1.65814 | 1.66730 | 1.65080 | 1.06 | 12383.11 |
1008 | 2023.11.29 23:00 | close | 339 | 0.10 | 1.65814 | 1.66664 | 1.65014 | -3.29 | 12379.82 |
1009 | 2023.11.29 23:00 | close | 338 | 0.10 | 1.65814 | 1.66645 | 1.64995 | -4.54 | 12375.28 |
1010 | 2023.11.29 23:00 | close | 337 | 0.10 | 1.65814 | 1.66641 | 1.64991 | -4.81 | 12370.47 |
1011 | 2023.11.29 23:00 | close | 336 | 0.10 | 1.65814 | 1.66651 | 1.65001 | -4.15 | 12366.32 |
1012 | 2023.11.29 23:00 | close | 335 | 0.10 | 1.65814 | 1.66738 | 1.65088 | 1.58 | 12367.90 |
1013 | 2023.11.29 23:00 | close | 334 | 0.10 | 1.65814 | 1.66774 | 1.65124 | 3.96 | 12371.86 |
1014 | 2023.11.29 23:00 | close | 333 | 0.10 | 1.65814 | 1.66660 | 1.65010 | -3.56 | 12368.30 |
1015 | 2023.11.29 23:00 | close | 332 | 0.10 | 1.65814 | 1.66506 | 1.64856 | -13.70 | 12354.60 |
1016 | 2023.11.29 23:00 | close | 331 | 0.10 | 1.65814 | 1.66405 | 1.64755 | -20.36 | 12334.24 |
1017 | 2023.11.29 23:00 | close | 330 | 0.10 | 1.65814 | 1.66612 | 1.64962 | -6.72 | 12327.52 |
1018 | 2023.11.29 23:00 | close | 329 | 0.10 | 1.65814 | 1.66589 | 1.64939 | -8.23 | 12319.29 |
1019 | 2023.11.29 23:00 | close | 328 | 0.10 | 1.65814 | 1.66466 | 1.64816 | -16.34 | 12302.95 |
1020 | 2023.11.29 23:00 | close | 327 | 0.10 | 1.65814 | 1.66347 | 1.64697 | -24.18 | 12278.77 |
1021 | 2023.11.29 23:00 | close | 326 | 0.10 | 1.65814 | 1.66299 | 1.64649 | -27.34 | 12251.43 |
1022 | 2023.11.29 23:00 | close | 325 | 0.10 | 1.65774 | 1.64458 | 1.66108 | 27.30 | 12278.73 |
1023 | 2023.11.29 23:00 | close | 324 | 0.10 | 1.65814 | 1.66201 | 1.64551 | -33.80 | 12244.93 |
1024 | 2023.11.30 01:00 | buy | 342 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
1025 | 2023.11.30 01:00 | modify | 342 | 0.10 | 1.65770 | 1.64870 | 1.66520 | ||
1026 | 2023.11.30 02:00 | buy | 343 | 0.10 | 1.65716 | 0.00000 | 0.00000 | ||
1027 | 2023.11.30 02:00 | modify | 343 | 0.10 | 1.65716 | 1.64816 | 1.66466 | ||
1028 | 2023.11.30 03:00 | buy | 344 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
1029 | 2023.11.30 03:00 | modify | 344 | 0.10 | 1.65377 | 1.64477 | 1.66127 | ||
1030 | 2023.11.30 04:00 | buy | 345 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
1031 | 2023.11.30 04:00 | modify | 345 | 0.10 | 1.65376 | 1.64476 | 1.66126 | ||
1032 | 2023.11.30 05:00 | buy | 346 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
1033 | 2023.11.30 05:00 | modify | 346 | 0.10 | 1.65045 | 1.64145 | 1.65795 | ||
1034 | 2023.11.30 06:00 | buy | 347 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
1035 | 2023.11.30 06:00 | modify | 347 | 0.10 | 1.65296 | 1.64396 | 1.66046 | ||
1036 | 2023.11.30 07:00 | buy | 348 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1037 | 2023.11.30 07:00 | modify | 348 | 0.10 | 1.65174 | 1.64274 | 1.65924 | ||
1038 | 2023.11.30 08:00 | buy | 349 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
1039 | 2023.11.30 08:00 | modify | 349 | 0.10 | 1.65069 | 1.64169 | 1.65819 | ||
1040 | 2023.11.30 09:00 | buy | 350 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1041 | 2023.11.30 09:00 | modify | 350 | 0.10 | 1.65006 | 1.64106 | 1.65756 | ||
1042 | 2023.11.30 10:00 | buy | 351 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
1043 | 2023.11.30 10:00 | modify | 351 | 0.10 | 1.65212 | 1.64312 | 1.65962 | ||
1044 | 2023.11.30 11:00 | sell | 352 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1045 | 2023.11.30 11:00 | modify | 352 | 0.10 | 1.65375 | 1.66275 | 1.64625 | ||
1046 | 2023.11.30 12:00 | sell | 353 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1047 | 2023.11.30 12:00 | modify | 353 | 0.10 | 1.65402 | 1.66302 | 1.64652 | ||
1048 | 2023.11.30 13:00 | sell | 354 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1049 | 2023.11.30 13:00 | modify | 354 | 0.10 | 1.65470 | 1.66370 | 1.64720 | ||
1050 | 2023.11.30 14:00 | sell | 355 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
1051 | 2023.11.30 14:00 | modify | 355 | 0.10 | 1.65405 | 1.66305 | 1.64655 | ||
1052 | 2023.11.30 15:00 | sell | 356 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
1053 | 2023.11.30 15:00 | modify | 356 | 0.10 | 1.65476 | 1.66376 | 1.64726 | ||
1054 | 2023.11.30 16:00 | sell | 357 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
1055 | 2023.11.30 16:00 | modify | 357 | 0.10 | 1.65607 | 1.66507 | 1.64857 | ||
1056 | 2023.11.30 17:00 | t/p | 346 | 0.10 | 1.65795 | 1.64145 | 1.65795 | 49.23 | 12294.16 |
1057 | 2023.11.30 17:00 | t/p | 350 | 0.10 | 1.65756 | 1.64106 | 1.65756 | 49.23 | 12343.39 |
1058 | 2023.11.30 17:00 | sell | 358 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
1059 | 2023.11.30 17:00 | modify | 358 | 0.10 | 1.65542 | 1.66442 | 1.64792 | ||
1060 | 2023.11.30 18:00 | s/l | 342 | 0.10 | 1.64870 | 1.64870 | 1.66520 | -59.07 | 12284.32 |
1061 | 2023.11.30 18:00 | s/l | 343 | 0.10 | 1.64816 | 1.64816 | 1.66466 | -59.07 | 12225.25 |
1062 | 2023.11.30 18:00 | s/l | 344 | 0.10 | 1.64477 | 1.64477 | 1.66127 | -59.06 | 12166.19 |
1063 | 2023.11.30 18:00 | s/l | 345 | 0.10 | 1.64476 | 1.64476 | 1.66126 | -59.07 | 12107.12 |
1064 | 2023.11.30 18:00 | t/p | 352 | 0.10 | 1.64625 | 1.66275 | 1.64625 | 49.41 | 12156.53 |
1065 | 2023.11.30 18:00 | t/p | 353 | 0.10 | 1.64652 | 1.66302 | 1.64652 | 49.42 | 12205.95 |
1066 | 2023.11.30 18:00 | t/p | 354 | 0.10 | 1.64720 | 1.66370 | 1.64720 | 49.42 | 12255.37 |
1067 | 2023.11.30 18:00 | t/p | 355 | 0.10 | 1.64655 | 1.66305 | 1.64655 | 49.42 | 12304.79 |
1068 | 2023.11.30 18:00 | t/p | 356 | 0.10 | 1.64726 | 1.66376 | 1.64726 | 49.42 | 12354.21 |
1069 | 2023.11.30 18:00 | t/p | 357 | 0.10 | 1.64857 | 1.66507 | 1.64857 | 49.42 | 12403.63 |
1070 | 2023.11.30 18:00 | t/p | 358 | 0.10 | 1.64792 | 1.66442 | 1.64792 | 49.42 | 12453.05 |
1071 | 2023.11.30 18:00 | buy | 359 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
1072 | 2023.11.30 18:00 | modify | 359 | 0.10 | 1.64585 | 1.63685 | 1.65335 | ||
1073 | 2023.11.30 19:00 | buy | 360 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
1074 | 2023.11.30 19:00 | modify | 360 | 0.10 | 1.64967 | 1.64067 | 1.65717 | ||
1075 | 2023.11.30 20:00 | buy | 361 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1076 | 2023.11.30 20:00 | modify | 361 | 0.10 | 1.64910 | 1.64010 | 1.65660 | ||
1077 | 2023.11.30 21:00 | buy | 362 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1078 | 2023.11.30 21:00 | modify | 362 | 0.10 | 1.64917 | 1.64017 | 1.65667 | ||
1079 | 2023.11.30 23:00 | close | 362 | 0.10 | 1.64733 | 1.64017 | 1.65667 | -12.07 | 12440.98 |
1080 | 2023.11.30 23:00 | close | 361 | 0.10 | 1.64733 | 1.64010 | 1.65660 | -11.61 | 12429.37 |
1081 | 2023.11.30 23:00 | close | 360 | 0.10 | 1.64733 | 1.64067 | 1.65717 | -15.35 | 12414.02 |
1082 | 2023.11.30 23:00 | close | 359 | 0.10 | 1.64733 | 1.63685 | 1.65335 | 9.72 | 12423.74 |
1083 | 2023.11.30 23:00 | close | 351 | 0.10 | 1.64733 | 1.64312 | 1.65962 | -31.43 | 12392.31 |
1084 | 2023.11.30 23:00 | close | 349 | 0.10 | 1.64733 | 1.64169 | 1.65819 | -22.05 | 12370.26 |
1085 | 2023.11.30 23:00 | close | 348 | 0.10 | 1.64733 | 1.64274 | 1.65924 | -28.94 | 12341.32 |
1086 | 2023.11.30 23:00 | close | 347 | 0.10 | 1.64733 | 1.64396 | 1.66046 | -36.95 | 12304.37 |